ZERO Average Stock Price - 05/23/14
Volume Weighted Average Price
$0.71 ... May 23, 2014
$0.77 ... May 22, 2014
$0.77 ... May 21, 2014
$0.78 ... May 20, 2014
$0.80 ... May 19, 2014
$0.80 ... May 16, 2014
$0.81 ... May 15, 2014
$0.81 ... May 14, 2014
$0.81 ... May 13, 2014
$0.82 ... May 12, 2014
$0.82 ... May 09, 2014
$0.77 ... May 08, 2014
$0.82 ... May 07, 2014
$0.84 ... May 06, 2014
$0.82 ... May 05, 2014
$0.79 ... May 02, 2014
$0.79 ... May 01, 2014
$0.80 ... Apr 30, 2014
$0.80 ... Apr 29, 2014
$0.81 ... Apr 28, 2014
$0.81 ... Apr 25, 2014
$0.81 ... Apr 24, 2014
$0.81 ... Apr 23, 2014
$0.81 ... Apr 22, 2014
$0.82 ... Apr 21, 2014
$0.81 ... Apr 17, 2014
$0.81 ... Apr 16, 2014
$0.83 ... Apr 15, 2014
$0.84 ... Apr 14, 2014
$0.87 ... Apr 11, 2014
$0.86 ... Apr 10, 2014
$0.86 ... Apr 09, 2014
$0.86 ... Apr 08, 2014
$0.84 ... Apr 07, 2014
$0.86 ... Apr 04, 2014
$0.86 ... Apr 03, 2014
$0.86 ... Apr 02, 2014
$0.85 ... Apr 01, 2014
$0.87 ... Mar 31, 2014
$0.81 ... Mar 28, 2014
$0.84 ... Mar 27, 2014
$0.86 ... Mar 26, 2014
$0.84 ... Mar 25, 2014
$0.87 ... Mar 24, 2014
$0.90 ... Mar 21, 2014
$0.87 ... Mar 20, 2014
$0.86 ... Mar 19, 2014
$0.87 ... Mar 18, 2014
$0.83 ... Mar 17, 2014
$0.88 ... Mar 14, 2014
$0.81 ... Mar 13, 2014
$0.85 ... Mar 12, 2014
$0.87 ... Mar 11, 2014
$0.87 ... Mar 10, 2014
$0.87 ... Mar 07, 2014
$0.88 ... Mar 06, 2014
$0.88 ... Mar 05, 2014
$0.86 ... Mar 04, 2014
$0.94 ... Mar 03, 2014
$0.98 ... Feb 28, 2014
$0.98 ... Feb 27, 2014
$0.99 ... Feb 26, 2014
$0.99 ... Feb 25, 2014
$1.01 ... Feb 24, 2014
$1.02 ... Feb 21, 2014
$1.02 ... Feb 20, 2014
$0.91 ... Feb 19, 2014
$0.88 ... Feb 18, 2014
$0.86 ... Feb 14, 2014
$0.87 ... Feb 13, 2014
$0.91 ... Jan 13, 2014
$0.90 ... Jan 10, 2014
$0.90 ... Jan 09, 2014
$0.95 ... Jan 08, 2014
$0.94 ... Jan 07, 2014
$1.00 ... Jan 06, 2014
$1.05 ... Jan 03, 2014
$1.09 ... Jan 02, 2014
$1.06 ... Dec 31, 2013
$1.05 ... Dec 30, 2013
$1.05 ... Dec 27, 2013
$1.07 ... Dec 26, 2013
$1.05 ... Dec 24, 2013
$1.03 ... Dec 23, 2013
$0.99 ... Dec 20, 2013
$0.98 ... Dec 19, 2013
$0.96 ... Dec 18, 2013
$0.99 ... Dec 17, 2013
$1.00 ... Dec 16, 2013
$0.96 ... Dec 13, 2013
$0.95 ... Dec 12, 2013
$0.94 ... Dec 11, 2013
$1.01 ... Dec 10, 2013
$1.02 ... Dec 09, 2013
$1.05 ... Dec 06, 2013
$1.02 ... Dec 05, 2013
$1.01 ... Dec 04, 2013
$1.02 ... Dec 03, 2013
$1.05 ... Dec 02, 2013
$1.06 ... Nov 29, 2013
$1.04 ... Nov 27, 2013
