InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,469.30
(
0.39%
)
US TECH 100
19,179.20
(
1.16%
)
Dow Jones
39,112.16
(
-0.76%
)
Brent Oil
84.19
(
-1.27%
)
Bitcoin
62,127.68
(
3.09%
)
Post# of 39471
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

zomniac

Send PM Follow Ignore
Followers 57
Posts 5481
Boards Moderated 0
Alias Born 06/08/2009

zomniac

Re: zomniac post# 22283

Wednesday, 05/21/2014 4:38:21 PM

Wednesday, May 21, 2014 4:38:21 PM

Post# of 39471
PFNO T&S 5/21
Vol 39,822,664

13:33:41 0.0003 500000 OTO
12:58:56 0.0003 100000 OTO
11:21:42 0.0002 700000 OTO
11:13:14 0.0003 200000 OTO
10:57:54 0.0003 30000 OTO
10:57:49 0.0003 750000 OTO
10:50:38 0.0003 2000000 OTO
10:46:18 0.0003 1000000 OTO
10:27:59 0.0003 3591000 OTO
10:27:48 0.0003 5000000 OTO
10:27:41 0.0003 5000 OTO
10:20:38 0.0003 3000000 OTO
10:16:36 0.0003 1000000 OTO
10:16:36 0.0003 409000 OTO
10:15:39 0.0003 1600000 OTO
10:15:39 0.0003 3333333 OTO
10:15:39 0.0003 880000 OTO
10:15:39 0.0003 600000 OTO
10:15:39 0.0003 333333 OTO
10:15:39 0.0003 5000000 OTO
10:09:40 0.0004 100000 OTO
09:58:49 0.0004 395001 OTO
09:58:21 0.0004 354999 OTO
09:50:20 0.0004 10000 OTO
09:42:17 0.0004 9999 OTO
09:36:04 0.0003 2924333 OTO
09:35:21 0.0003 500000 OTO
09:33:36 0.0003 5386667 OTO
09:30:07 0.0004 9999 OTO
09:30:02 0.0004 100000 OTO

Pinky Dictionary

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM

ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

Start posting your company's news
Only $200 per official company press release!