NovAccess Global Inc (XSNX)

[Muskett50]

Thx for the info mar31977 re:dependability.

This was posted over on the rb board, no one commented on it over there but I was curious how there could still be action past the 16:00 close. 2 trades at 16:15 & 16:18 last one for a sizable amount 5 cents above closing price. Probably nothing but us newbies need these things explained. The chart doesn't say xsnx but it was posted on their xsnx board and the pps seem to indicate it is xsnx.

Thx all


Time & Sales
Price Size Exch Time
2.55 20445 OBB 16:18:05
2.65 500 OBB 16:15:44
2.50 0 OBB 16:08:08
2.59 0 OBB 16:08:08
2.61 0 OBB 16:08:08
2.50 200 OBB 16:00:31
2.50 4000 OBB 16:00:19
2.50 3400 OBB 16:00:18
2.50 500 OBB 15:59:59
2.50 2000 OBB 15:59:58
2.50 2000 OBB 15:59:58
2.50 2640 OBB 15:59:53
2.50 1640 OBB 15:59:53
2.50 1000 OBB 15:59:53
2.50 500 OBB 15:59:42
2.50 1000 OBB 15:59:38
2.50 3500 OBB 15:59:35
2.50 100 OBB 15:59:34
2.50 5000 OBB 15:59:26
2.50 500 OBB 15:59:25
2.50 500 OBB 15:59:24
2.50 400 OBB 15:59:16
2.50 1000 OBB 15:59:15
2.50 1000 OBB 15:59:15
2.50 3000 OBB 15:59:15
2.50 1000 OBB 15:59:04
2.50 1000 OBB 15:59:04
2.50 500 OBB 15:59:03
2.50 1000 OBB 15:59:02
2.50 1000 OBB 15:59:02

Copyright © 2006 QuoteMedia. All rights reserved. Terms of Use.
RT = Real-Time, DL or no tag = Delayed 15-20m, EOD = End-Of-Day, PD = Previous-Day.
Market data powered by QuoteMedia, www.quotemedia.com