InCapta Inc (INCT)

[peorge]

i dont see any big selloff either. here is the end of friday, looks normal to me.


GZFX(2006/03/10)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:01:18 75000 0.0105 - OTCBB T (F)
16:00:51 385000 0.0106 + OTCBB T (F)
16:00:42 500000 0.0106 + OTCBB T (F)
16:00:15 250000 0.0106 + OTCBB T (F)
16:00:09 500000 0.0105 - OTCBB T (F)
15:59:42 75000 0.0106 + OTCBB
15:59:39 5000 0.0106 + OTCBB
15:59:36 100000 0.0106 + OTCBB
15:59:36 369921 0.0106 + OTCBB
15:59:33 114979 0.0106 + OTCBB
15:59:33 173000 0.0105 - OTCBB
15:59:33 58021 0.0106 + OTCBB
15:59:27 165000 0.0106 + OTCBB
15:59:27 90021 0.0106 + OTCBB
15:59:27 173000 0.0106 + OTCBB
15:59:27 327000 0.0105 - OTCBB
15:59:27 30000 0.0106 + OTCBB
15:59:27 173000 0.0105 - OTCBB
15:59:27 41979 0.0106 + OTCBB
15:59:03 100000 0.0106 + OTCBB
15:58:18 220000 0.0105 + OTCBB
15:58:18 250000 0.0105 + OTCBB
15:58:15 5000 0.0104 - OTCBB
15:58:12 20000 0.0105 + OTCBB
15:57:27 5000 0.0104 - OTCBB
15:57:27 500000 0.0104 - OTCBB
15:57:27 100000 0.0105 + OTCBB
15:57:27 150000 0.0105 + OTCBB
15:57:27 26021 0.0105 + OTCBB
15:57:27 186979 0.0105 + OTCBB
15:57:27 37000 0.0105 + OTCBB
15:57:18 5000 0.0104 - OTCBB
15:56:33 700000 0.0106 + OTCBB
15:56:33 100000 0.0105 - OTCBB
15:56:30 250000 0.0105 - OTCBB
15:56:24 170000 0.0105 - OTCBB
15:56:09 5000 0.0105 - OTCBB
15:55:27 75000 0.0106 + OTCBB
15:55:18 5000 0.0106 + OTCBB
15:54:33 10000 0.0106 + OTCBB
15:54:33 105000 0.0105 - OTCBB
15:54:27 200000 0.0107 + OTCBB
15:54:21 93000 0.0107 + OTCBB
15:54:21 400000 0.0107 + OTCBB
15:54:15 5000 0.0106 - OTCBB
15:54:03 5000 0.0106 - OTCBB
15:54:00 90000 0.0106 - OTCBB
15:54:00 115500 0.0106 - OTCBB
15:53:36 240000 0.0107 + OTCBB
15:53:27 500000 0.0107 + OTCBB
15:53:21 1146003 0.0107 + OTCBB
15:53:09 200000 0.0107 + OTCBB
15:53:09 156800 0.0106 - OTCBB
15:53:09 156800 0.0107 + OTCBB
15:53:09 200000 0.0106 - OTCBB
15:53:00 168200 0.0107 + OTCBB
15:53:00 168200 0.0106 - OTCBB
15:52:30 594500 0.0107 + OTCBB
15:52:18 100000 0.0107 + OTCBB
15:52:18 100000 0.0106 - OTCBB
15:51:57 5500 0.0107 + OTCBB
15:51:57 5500 0.0106 + OTCBB
15:51:48 25000 0.0105 - OTCBB
15:51:45 150000 0.0107 + OTCBB
15:51:42 200000 0.0105 - OTCBB
15:51:36 450000 0.0106 + OTCBB
15:51:36 100000 0.0106 + OTCBB
15:51:30 200000 0.0106 + OTCBB
15:51:27 150000 0.0106 + OTCBB
15:51:27 5000 0.0106 + OTCBB
15:51:21 100000 0.0106 + OTCBB
15:51:15 5000 0.0105 - OTCBB
15:50:45 99999 0.0106 + OTCBB
15:50:42 1025000 0.0106 + OTCBB
15:50:36 500000 0.0105 - OTCBB
15:50:30 250000 0.0105 - OTCBB
15:50:30 250000 0.0106 + OTCBB
15:50:03 500000 0.0105 - OTCBB
15:50:03 500000 0.0106 + OTCBB
15:49:15 200000 0.0106 + OTCBB
15:49:03 25000 0.0105 + OTCBB
15:48:30 500000 0.0105 + OTCBB
15:48:06 100000 0.0105 + OTCBB
15:47:51 5000 0.0105 + OTCBB
15:47:33 20000 0.0105 + OTCBB
15:47:33 500000 0.0105 + OTCBB
15:47:27 80000 0.0104 - OTCBB
15:47:27 80000 0.0105 + OTCBB
15:47:24 500000 0.0105 + OTCBB
15:46:45 5000 0.0104 + OTCBB (XF)
15:46:45 700000 0.0104 + OTCBB
15:46:18 5000 0.0104 + OTCBB
15:46:12 250000 0.0104 + OTCBB
15:45:57 580000 0.0104 + OTCBB
15:45:36 100000 0.0104 + OTCBB
15:45:36 100000 0.0103 - OTCBB
15:45:15 190000 0.0104 + OTCBB
15:45:15 313942 0.0104 + OTCBB
15:45:03 500000 0.0104 + OTCBB
15:44:48 475000 0.0103 - OTCBB
15:44:33 1000000 0.0104 + OTCBB
15:42:51 110000 0.0104 + OTCBB
15:42:51 1031700 0.0104 + OTCBB
15:42:51 200000 0.0104 + OTCBB
15:42:51 200000 0.0104 + OTCBB
15:42:51 25000 0.0104 + OTCBB
15:42:18 100000 0.0104 + OTCBB
15:42:18 750000 0.0104 + OTCBB
15:41:39 100000 0.0104 + OTCBB
15:40:18 180000 0.0103 - OTCBB
15:40:15 50000 0.0103 - OTCBB
15:39:57 169800 0.0104 + OTCBB
15:36:36 5000 0.0104 + OTCBB
15:35:42 250000 0.0104 + OTCBB
15:35:03 75000 0.0104 + OTCBB
15:34:45 5000 0.0104 + OTCBB
15:34:42 350000 0.0104 + OTCBB
15:33:30 10000 0.0104 + OTCBB
15:33:03 200000 0.0104 + OTCBB
15:33:03 200000 0.0104 + OTCBB
15:30:48 3000 0.0103 - OTCBB
15:30:45 200000 0.0104 + OTCBB
15:28:21 195000 0.0104 + OTCBB
15:27:33 297500 0.0103 - OTCBB
15:26:24 150000 0.0104 + OTCBB
15:26:18 150000 0.0103 - OTCBB
15:26:12 150000 0.0103 - OTCBB
15:25:30 195000 0.0103 - OTCBB
15:25:15 5000 0.0103 - OTCBB
15:24:54 2500 0.0103 - OTCBB
15:24:54 2500 0.0104 + OTCBB
15:24:09 350000 0.0104 + OTCBB
15:22:48 110000 0.0102 - OTCBB
15:22:27 400000 0.0104 + OTCBB
15:21:27 5000 0.0102 - OTCBB
15:21:15 5000 0.0103 + OTCBB
15:20:15 190000 0.0103 + OTCBB
15:19:24 200000 0.0103 + OTCBB
15:14:42 5000 0.0102 - OTCBB
15:14:30 187000 0.0102 - OTCBB
15:13:48 100000 0.0102 - OTCBB
15:13:48 100000 0.0102 - OTCBB
15:13:33 50000 0.0102 - OTCBB
15:13:30 29951 0.0102 - OTCBB
15:13:21 5000 0.0102 - OTCBB
15:13:21 900000 0.0102 - OTCBB
15:13:09 20000 0.0102 - OTCBB
15:13:00 20000 0.0102 - OTCBB
15:12:57 100000 0.0102 - OTCBB
15:12:39 400000 0.0102 - OTCBB
15:12:12 50000 0.0103 - OTCBB
15:11:36 100000 0.0103 - OTCBB
15:11:09 375000 0.0104 + OTCBB
15:10:39 100000 0.0103 - OTCBB
15:10:36 5000 0.0104 - OTCBB
15:10:33 100000 0.0104 - OTCBB
15:10:15 250000 0.0104 - OTCBB
15:10:15 122500 0.0105 + OTCBB
15:10:12 490000 0.0105 + OTCBB
15:10:06 50000 0.0104 - OTCBB
15:10:03 50000 0.0104 - OTCBB
15:10:03 50000 0.0104 - OTCBB
15:09:39 25000 0.0104 - OTCBB
15:09:33 5000 0.0104 - OTCBB
15:09:03 200000 0.0104 - OTCBB
15:08:09 300000 0.0104 - OTCBB
15:08:03 200000 0.0105 - OTCBB
15:07:00 50000 0.0105 - OTCBB
15:06:24 50000 0.0105 - OTCBB
15:06:21 10000 0.0106 + OTCBB
15:05:00 40000 0.0106 + OTCBB
15:04:48 25000 0.0105 - OTCBB
15:04:48 20000 0.0105 - OTCBB
15:04:42 605000 0.0105 - OTCBB
15:04:42 250000 0.0106 + OTCBB
15:04:42 1895000 0.0105 - OTCBB
15:03:12 200000 0.0106 + OTCBB
15:03:03 5000 0.0105 + OTCBB
15:03:03 495000 0.0105 + OTCBB
15:02:57 495000 0.0105 + OTCBB
15:02:57 5000 0.0105 + OTCBB
15:02:39 103000 0.0104 - OTCBB
15:01:51 100000 0.0104 - OTCBB
15:01:48 50000 0.0105 + OTCBB
15:01:45 5000 0.0105 + OTCBB
15:00:42 100000 0.0105 + OTCBB
15:00:03 25000 0.0105 + OTCBB