Newlead Holdings Ltd. (fka NEWLF)

[ScovilleUnits]

2,400 $ .072 pre-market low at 04:00 AM?

Apr. 23, 2014 Market Close: $ 0.21 
 Pre-Market Volume: 	Pre-Market High: 	Pre-Market Low: 
 60,303 	       $ .22                $ .072 
 Trade Detail 
 Pre-Market Time (ET) 	Pre-Market Price 	Pre-Market Share Volume 
 09:24 	$ .2175  	10,000 
 09:15 	$ .2145  	4,000 
 09:14 	$ .2145  	7,400 
 09:14 	$ .2158  	2,600 
 08:53 	$ .214  	7,400 
 08:52 	$ .214  	2,600 
 08:50 	$ .2138  	1,083 
 08:50 	$ .22 High 	1,417 
 08:47 	$ .22  	       11,583 
 08:41 	$ .22  	       900 
 08:38 	$ .21  	       17 
 08:38 	$ .2099  	300 
 08:38 	$ .21  	       2,000 
 08:20 	$ .21  	       183 
 08:03 	$ .20     	720 
 07:57 	$ .19   	1,600 
 07:53 	$ .19  	       2,000 
 07:53 	$ .19  	       400 
 07:50 	$ .20  	       500 
 07:43 	$ .20  	       1,000 
 04:00 	$ .072 Low 	2,400 
 04:00 	$ .158  	200

http://www.nasdaq.com/symbol/newl/premarket