Sphere 3D Corp. (ANY)

[wvumountaineer78]

Trades for C:ANY on 20140417 - 124 trades displayed


Time ET Price Volume
16:20:43 8.10 500
15:59:56 8.10 500
15:57:33 8.20 300
15:57:33 8.20 100
15:54:14 8.15 300
15:53:17 8.10 100
15:39:19 8.02 98
15:39:19 8.02 300
15:39:19 8.00 50
15:37:28 8.02 1,600
15:37:28 8.00 1,000
15:37:28 8.00 100
15:37:28 8.00 600
15:37:28 8.00 300
15:37:28 8.00 400
15:37:28 8.00 2,000
15:37:28 7.99 1,000
15:36:53 7.95 200
15:36:21 7.97 700
15:36:21 7.97 300
15:30:04 7.95 200
15:29:37 7.91 100
15:29:37 7.95 100
15:29:37 7.99 400
15:29:37 7.99 400
15:29:37 7.99 2,000
15:29:37 7.99 2,100
15:29:37 7.95 200
15:27:07 7.95 300
15:26:35 7.95 500
15:25:05 7.99 400
15:25:05 7.99 200
15:25:05 7.99 200
15:20:53 7.95 700
15:20:53 7.95 1,900
15:20:53 7.90 400
15:20:30 7.90 100
15:14:44 7.89 100
15:14:44 7.89 100
15:13:32 7.89 100
15:10:26 7.83 7,400
14:59:38 7.89 1,800
14:59:38 7.89 300
14:42:15 7.89 100
14:39:38 7.89 50
14:39:38 7.89 200
14:34:48 7.85 100
14:34:47 7.85 900
14:34:37 7.85 400
14:34:31 7.83 100
14:34:25 7.80 100
14:34:25 7.80 30
14:34:25 7.80 500
14:34:25 7.80 900
14:34:25 7.80 1,000
14:34:25 7.80 100
14:34:25 7.79 100
14:28:38 7.70 100
14:28:37 7.75 100
14:27:45 7.75 900
14:14:49 7.80 300
14:14:49 7.80 200
14:14:21 7.80 800
14:14:21 7.78 200
13:52:38 7.75 200
13:43:43 7.78 100
13:33:48 7.80 500
13:22:54 7.80 700
13:22:40 7.80 300
13:19:24 7.80 300
13:19:19 7.80 100
13:19:18 7.80 200
13:19:18 7.80 400
13:19:16 7.80 100
13:19:16 7.80 900
13:19:14 7.80 400
13:19:14 7.75 100
13:19:13 7.75 400
13:19:13 7.75 100
13:19:12 7.75 500
13:13:43 7.73 100
13:13:43 7.73 500
13:13:33 7.73 500
12:56:48 7.73 900
12:56:48 7.73 100
12:56:48 7.70 200
12:56:48 7.70 300
12:56:48 7.69 2,000
12:55:51 7.64 100
12:55:51 7.64 100
12:55:51 7.64 100
12:54:04 7.70 500
12:53:56 7.70 1,000
12:53:35 7.69 1,000
12:53:35 7.69 100
12:40:56 7.59 600
12:37:02 7.51 100
12:36:55 7.50 2,500
12:36:42 7.48 100
12:36:38 7.50 2,000
12:25:57 7.50 500
12:25:57 7.50 200
12:22:56 7.50 75
12:19:52 7.49 5,000
11:57:28 7.48 500
11:56:59 7.48 400
11:56:53 7.48 600
11:44:52 7.37 100
11:44:51 7.42 200
11:44:38 7.45 1,000
11:39:46 7.40 400
11:39:39 7.40 1,500
11:37:40 7.40 100
11:27:08 7.36 100
10:48:29 7.35 100
10:48:28 7.35 100
10:48:28 7.35 100
10:48:28 7.35 900
10:37:50 7.35 100
10:21:55 7.30 1,300
9:56:57 7.29 100
9:55:52 7.29 100
9:54:14 7.27 52
9:30:00 7.37 95