ENDI Corp (ENDI)

[flemsnopes]

13D

http://www.sec.gov/Archives/edgar/data/1096934/000154884114000003/0001548841-14-000003-index.htm

Steven L. Kiel
Arquitos Capital Partners, LP
4910 Sunset Lane
Annandale, VA 22003
[phone]

TRANSACTIONS IN THE SHARES

60 Day Transaction History

Trans. Date Qty Price
BUY 4/15/2014 80000 0.05
BUY 4/15/2014 20000 0.047
BUY 4/15/2014 100000 0.047
BUY 4/15/2014 95000 0.047
BUY 4/15/2014 5000 0.046
BUY 4/15/2014 72900 0.05
BUY 4/15/2014 27100 0.0499
BUY 4/15/2014 10000 0.046
BUY 4/14/2014 44800 0.05
BUY 4/14/2014 100000 0.05
BUY 4/14/2014 100000 0.05
BUY 4/11/2014 10200 0.044
BUY 4/10/2014 100000 0.05
BUY 4/10/2014 55000 0.05
BUY 4/10/2014 200000 0.05
BUY 4/10/2014 15000 0.049
BUY 4/9/2014 66000 0.05
BUY 4/9/2014 5000 0.05
BUY 4/9/2014 25000 0.05
BUY 4/9/2014 100000 0.05
BUY 4/8/2014 70 0.044
BUY 4/8/2014 105250 0.05
BUY 4/8/2014 300000 0.05
BUY 4/8/2014 95000 0.049
BUY 4/8/2014 20000 0.0485
BUY 4/8/2014 3750 0.0485
BUY 4/8/2014 10000 0.0485
BUY 4/8/2014 29100 0.045
BUY 4/7/2014 50000 0.0425
BUY 4/4/2014 5000 0.0425
BUY 4/1/2014 5000 0.0425
BUY 3/25/2014 10000 0.0395
BUY 3/24/2014 5000 0.0395
BUY 3/21/2014 10000 0.038
SELL 3/11/2014 11525 0.04
SELL 3/3/2014 56000 0.04
SELL 3/3/2014 100000 0.04
SELL 2/25/2014 175000 0.041