Last 10 trades. 3:30:48 PM Trade 0.21 10000 3:30:46 PM Trade 0.21 10000 3:30:34 PM Bid 0.2 5000 3:30:20 PM Trade 0.215 17600 3:29:50 PM Trade 0.21 5000 3:29:34 PM Trade 0.215 5000 3:29:04 PM Bid 0.21 5000 3:29:00 PM Trade 0.215 5000 3:29:00 PM Ask 0.215 5000 3:28:54 PM Trade 0.21 5000