Possible bounce plays: Stocks that trade options and had RSI< 20 at least once during week of 3/12-3/16, sorted by volume: LEND HEPH JNJ AMGN NFI FBR ARXT CNO TRMS AVNR SEPR RAS RTK BKUNA AVCT CORS MTH PPCO SPC ANPI PGIC CVTX FRNT EGY MNI NTBK XJT EPL SSP ITMN AUDC GPI EMIS ENT DVSA CACH MECA VIMC SEAC PTRY FVE CCRN PCYC XRM IDSY TUTR RWC LEND - Accredited Home Lenders Holding Co 10.9 43,479,176 <img src=http://stockcharts.com/c-sc/sc?s=LEND&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109075&r=1581> HEPH - Hollis-Eden Pharmaceuticals Inc 3.25 17,400,018 <img src=http://stockcharts.com/c-sc/sc?s=HEPH&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109071&r=3557> JNJ - Johnson & Johnson 60.51 15556300 <img src=http://stockcharts.com/c-sc/sc?s=JNJ&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109074&r=5141> AMGN - AMGEN 59.3 14397920 <img src=http://stockcharts.com/c-sc/sc?s=AMGN&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109050&r=1976> NFI - Novastar Financial Inc 5.9 12866300 <img src=http://stockcharts.com/c-sc/sc?s=NFI&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109079&r=4884> FBR - Friedman Billings Ramsey Group Inc 5.14 12269100 <img src=http://stockcharts.com/c-sc/sc?s=FBR&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109067&r=3819> ARXT - Adams Respiratory Therapeutics Inc 28.22 10921012 <img src=http://stockcharts.com/c-sc/sc?s=ARXT&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109052&r=535> CNO - Conseco Inc 17.31 4492850 <img src=http://stockcharts.com/c-sc/sc?s=CNO&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109059&r=9343> TRMS - Trimeris Inc 7.12 4400944 <img src=http://stockcharts.com/c-sc/sc?s=TRMS&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109092&r=44> AVNR - Avanir Pharmaceuticals 1.37 3956437 <img src=http://stockcharts.com/c-sc/sc?s=AVNR&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109055&r=9168> SEPR - Sepracor, Inc 47.86 2463695 <img src=http://stockcharts.com/c-sc/sc?s=SEPR&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109089&r=6864> RAS - RAIT Financial Trust 28.45 2076400 <img src=http://stockcharts.com/c-sc/sc?s=RAS&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109085&r=4679> RTK - Rentech, Inc. 2.64 1815410 <img src=http://stockcharts.com/c-sc/sc?s=RTK&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109086&r=3901> BKUNA - BankUnited Financial Corporation 21.59 1525736 <img src=http://stockcharts.com/c-sc/sc?s=BKUNA&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109056&r=7647> AVCT - Avocent Corp. 27.13 1434282 <img src=http://stockcharts.com/c-sc/sc?s=AVCT&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109054&r=5262> CORS - Corus Bankshares Inc 17.51 1287380 <img src=http://stockcharts.com/c-sc/sc?s=CORS&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109060&r=6706> MTH - Meritage Homes Corp 32.34 1249500 <img src=http://stockcharts.com/c-sc/sc?s=MTH&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109078&r=5157> PPCO - Penwest Pharmaceuticals 10.48 1190122 <img src=http://stockcharts.com/c-sc/sc?s=PPCO&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109083&r=9375> SPC - Spectrum Brands, Inc 6.58 1140300 <img src=http://stockcharts.com/c-sc/sc?s=SPC&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109090&r=9517> ANPI - Angiotech Pharmaceuticals Inc 6.01 1118441 <img src=http://stockcharts.com/c-sc/sc?s=ANPI&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109051&r=7554> PGIC - Progressive Gaming International Corp 5.14 1098939 <img src=http://stockcharts.com/c-sc/sc?s=PGIC&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109082&r=3784> CVTX - CV Therapeutics, Inc. 9.3 1068992 <img src=http://stockcharts.com/c-sc/sc?s=CVTX&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109061&r=5665> FRNT - Frontier Airlines Holdings, Inc 6.12 1057766 <img src=http://stockcharts.com/c-sc/sc?s=FRNT&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109068&r=3795> EGY - Vaalco Energy Inc 4.61 1039500 <img src=http://stockcharts.com/c-sc/sc?s=EGY&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109063&r=6503> MNI - McClatchy Co. 33.17 1023100 <img src=http://stockcharts.com/c-sc/sc?s=MNI&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109077&r=7139> NTBK - NetBank Inc. 2.45 933981 <img src=http://stockcharts.com/c-sc/sc?s=NTBK&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109080&r=6918> XJT - ExpressJet Holdings Inc 6.03 886200 <img src=http://stockcharts.com/c-sc/sc?s=XJT&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109095&r=9701> EPL - Energy Partners Ltd 17.65 852600 <img src=http://stockcharts.com/c-sc/sc?s=EPL&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109066&r=4976> SSP - EW Scripps Co. 43.59 843800 <img src=http://stockcharts.com/c-sc/sc?s=SSP&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109091&r=6164> ITMN - InterMune Inc. 22.36 841777 <img src=http://stockcharts.com/c-sc/sc?s=ITMN&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109073&r=5727> AUDC - AudioCodes Ltd. 6.84 836174 <img src=http://stockcharts.com/c-sc/sc?s=AUDC&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109053&r=332> GPI - Group 1 Automotive Inc 41.44 783300 <img src=http://stockcharts.com/c-sc/sc?s=GPI&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109070&r=7736> EMIS - Emisphere Technologies Inc 3.45 621285 <img src=http://stockcharts.com/c-sc/sc?s=EMIS&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109064&r=2976> ENT - Enterra Energy Trust 5.16 530800 <img src=http://stockcharts.com/c-sc/sc?s=ENT&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109065&r=1459> DVSA - Diversa Corp. 6.95 429733 <img src=http://stockcharts.com/c-sc/sc?s=DVSA&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109062&r=3320> CACH - Cache Inc. 17.86 416126 <img src=http://stockcharts.com/c-sc/sc?s=CACH&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109057&r=2328> MECA - Magna Entertainment Corp. 3.09 405362 <img src=http://stockcharts.com/c-sc/sc?s=MECA&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109076&r=7710> VIMC - Vimicro International Corp. 5.19 399836 <img src=http://stockcharts.com/c-sc/sc?s=VIMC&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109094&r=1360> SEAC - SeaChange International Inc. 7.95 399150 <img src=http://stockcharts.com/c-sc/sc?s=SEAC&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109088&r=341> PTRY - Pantry Inc. 43.09 376106 <img src=http://stockcharts.com/c-sc/sc?s=PTRY&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109084&r=35> FVE - Five Star Quality Care Inc 9.95 369000 <img src=http://stockcharts.com/c-sc/sc?s=FVE&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109069&r=6010> CCRN - Cross Country Healthcare Inc. 18.11 353204 <img src=http://stockcharts.com/c-sc/sc?s=CCRN&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109058&r=2905> PCYC - Pharmacyclics Inc. 2.91 346769 <img src=http://stockcharts.com/c-sc/sc?s=PCYC&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109081&r=5954> XRM - Xerium Technologies Inc 7.74 334800 <img src=http://stockcharts.com/c-sc/sc?s=XRM&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109096&r=8336> IDSY - ID Systems Inc. 12.03 104043 <img src=http://stockcharts.com/c-sc/sc?s=IDSY&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109072&r=3444> TUTR - Plato Learning, Inc 3.8 86131 <img src=http://stockcharts.com/c-sc/sc?s=TUTR&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109093&r=5992> RWC RELM Wireless Corp. 4.09 46800 <img src=http://stockcharts.com/c-sc/sc?s=RWC&p=D&yr=0&mn=6&dy=0&i=p55632794621&a=101109087&r=5487>