Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
bounce list 03/08 from .35 to .11
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.300
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ACCI 0.10 0.10 0.10 0.10 0.11 0.15 0.15 0.14 0.12 0.19 0.00 0.21 00.00
0 00 35 95 101 57 174 79 137 58 69 175 0 0 00.00
BTRK 0.20 0.00 0.28 0.20 0.27 0.00 0.31 0.31 0.40 0.00 0.00 0.41 00.00
16 00 66 0 29 3 36 0 10 2 1 0 0 0 02.86
DBSY 0.21 0.25 0.24 0.23 0.25 0.33 0.39 0.39 0.44 0.42 0.00 0.45 00.00
0 00 104 41 148 44 274 37 25 3 0 47 0 0 01.59
ELOG 0.26 0.35 0.37 0.37 0.00 0.37 0.00 0.39 0.00 0.30 0.00 0.39 00.00
16 00 39 10 5 0 0 55 0 37 0 39 0 0 22.85
EYCR 0.15 0.21 0.01 0.18 0.00 0.18 0.15 0.20 0.00 0.00 0.00 0.31 00.00
11 00 47 4 0 1 0 43 38 25 0 0 0 0128.41
GETC 0.16 0.17 0.20 0.19 0.22 0.20 0.21 0.22 0.34 0.32 0.00 0.35 00.00
16 00 172 169 72 27 37 132 218 80 13 106 0 0 03.76
IDMD 0.13 0.16 0.17 0.20 0.19 0.24 0.17 0.17 0.18 0.25 0.00 0.41 00.00
16 00 163 186 103 42 202 113 32 21 27 37 0 0 01.60
LLBR 0.15 0.15 0.15 0.20 0.20 0.00 0.28 0.25 0.22 0.45 0.00 0.55 00.00
0 00 62 35 149 12 10 0 1 89 37 21 0 0632.53
MMHD 0.13 0.17 0.01 0.20 0.20 0.29 0.27 0.25 0.00 0.00 0.00 0.29 00.00
11 00 60 95 0 69 99 59 234 324 0 0 0 0 01.68
MNHG 0.12 0.00 0.30 0.00 0.00 0.00 0.00 0.00 0.30 0.00 0.00 0.30 00.00
16 00 65 0 5 0 0 0 0 0 2 0 0 0 39.43
PHNT 0.13 0.17 0.16 0.13 0.12 0.11 0.11 0.17 0.14 0.18 0.00 0.18 00.00
0 00 160 78 610 45 93 231 150 30 98 138 0 0 01.61
RTHG 0.22 0.21 0.25 0.25 0.25 0.30 0.25 0.25 0.00 0.35 0.00 0.46 00.00
16 00 56 16 24 7 25 10 44 4 0 20 0 0 03.00
RTTC 0.12 0.15 0.15 0.15 0.00 0.20 0.00 0.00 0.00 0.00 0.00 0.20 00.00
11 00 34 1 0 25 0 5 0 0 0 0 0 0 04.03
SPHC 0.16 0.17 0.20 0.22 0.18 0.17 0.18 0.19 0.18 0.16 0.00 0.22 00.00
16 00 154 129 62 89 84 38 150 51 2 76 0 0 01.96
TRVL 0.10 0.14 0.23 0.16 0.10 0.08 0.00 0.00 0.07 0.07 0.00 0.23 00.00
16 00 867 811 747 347 91 1 0 0 0 0 0 0 02.19
UAMY 0.13 0.13 0.15 0.19 0.00 0.17 0.00 0.20 0.19 0.23 0.00 0.24 00.00
16 00 547 38 83 6 0 137 0 2 2 37 0 0 18.17
VCTH 0.20 0.19 0.20 0.21 0.23 0.33 0.35 0.35 0.40 0.38 0.00 0.41 00.00
0 00 95 75 119 168 246 174 203 531 307 217 0 0 01.88
VWOB 0.15 0.16 0.18 0.19 0.22 0.28 0.25 0.00 0.23 0.35 0.00 0.50 00.00
0 00 66 10 37 114 214 90 47 0 69 2 0 0292.79
WMAX 0.10 0.13 0.15 0.17 0.16 0.17 0.16 0.15 0.20 0.21 0.00 0.21 00.00
16 00 748 98 207 378 156 100 213 178 76 231 0 0 03.02
WSLRE 0.20 0.20 0.21 0.21 0.23 0.26 0.26 0.28 0.00 0.00 0.00 0.28 00.00
0 00 61 45 15 130 28 6 33 1 0 0 0 0 03.02
bounce list 03/08 under .11
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.100
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ADOT 0.03 0.02 0.02 0.03 0.03 0.04 0.03 0.02 0.01 0.01 0.00 0.04 00.00
11 00 6076 4627 1379 3069 4081 5311 7093 4863 892 209 0 0 02.13
ADVC 0.09 0.09 0.09 0.11 0.14 0.13 0.13 0.13 0.13 0.12 0.00 0.16 00.00
0 00 112 314 823 356 38 23 25 50 67 379 0 0 02.13
AMNA 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.04 0.00 0.05 00.00
11 00 105 171 81 52 118 4 17 1 97 1 0 0 02.03
BHUS 0.03 0.05 0.04 0.04 0.03 0.03 0.03 0.03 0.02 0.04 0.00 0.05 00.00
0 00 1045 653 1539 1452 420 510 746 475 115 105 0 0 02.03
CMMI 0.08 0.08 0.08 0.09 0.09 0.10 0.10 0.12 0.16 0.15 0.00 0.17 00.00
0 00 72 30 157 31 200 236 24 103 178 113 0 0 01.40
CMXS 0.04 0.06 0.01 0.06 0.00 0.00 0.06 0.00 0.06 0.00 0.00 0.07 00.00
11 00 191 52 0 1 0 0 10 0 10 0 0 0318.50
DBBN 0.07 0.07 0.07 0.09 0.09 0.09 0.09 0.09 0.10 0.10 0.00 0.11 00.00
16 00 42 138 119 47 93 111 145 226 70 5 0 0 01.59
DMNX 0.01 0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.00 0.02 00.00
0 00 42 0 44 226 1 31 45 87 57 18 0 0 01.59
ECCM 0.05 0.06 0.08 0.11 0.08 0.06 0.07 0.04 0.03 0.03 0.00 0.11 00.00
0 00 40 48 38 175 105 61 237 1 17 110 0 0 01.59
ETCH 0.02 0.02 0.02 0.03 0.02 0.02 0.03 0.02 0.01 0.02 0.00 0.03 00.00
11 00 49 95 45 16 6 22 1289 116 0 18 0 0 04.14
FGWC 0.05 0.07 0.06 0.06 0.06 0.07 0.08 0.06 0.05 0.05 0.00 0.08 00.00
0 00 316 112 626 557 106 71 485 396 183 22 0 0128.41
FLNT 0.05 0.06 0.07 0.07 0.05 0.05 0.05 0.06 0.05 0.06 0.00 0.11 00.00
16 00 987 674 1130 316 168 324 1361 246 347 604 0 0 01.83
HENI 0.06 0.09 0.08 0.08 0.09 0.07 0.08 0.08 0.08 0.10 0.00 0.14 00.00
11 00 53 163 92 34 62 60 81 60 25 20 0 0 02.60
HGRD 0.05 0.05 0.05 0.00 0.06 0.08 0.08 0.09 0.08 0.09 0.00 0.11 00.00
11 00 70 4 0 0 82 0 0 14 25 10 0 0 02.55
INFC 0.02 0.00 0.03 0.00 0.00 0.03 0.03 0.04 0.00 0.04 0.00 0.04 00.00
16 00 105 0 0 0 0 0 1 5 0 14 0 0632.53
INZS 0.02 0.02 0.02 0.02 0.03 0.02 0.02 0.02 0.02 0.02 0.00 0.03 00.00
0 00 394 225 395 568 686 230 1113 958 577 599 0 0632.53
LCPFQ 0.02 0.02 0.03 0.02 0.03 0.03 0.02 0.02 0.01 0.02 0.00 0.03 00.00
0 00 129 82 180 592 479 889 386 2301 152 60 0 0632.53
LMRI 0.03 0.03 0.03 0.04 0.03 0.04 0.04 0.04 0.03 0.04 0.00 0.04 00.00
16 00 360 627 174 30 498 188 932 762 19 40 0 0 02.67
LNXWF 0.04 0.06 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.06 00.00
11 00 772 467 169 818 245 207 20 32 100 1 0 0 01.87
LSSI 0.09 0.00 0.01 0.13 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.15 00.00
16 00 42 0 0 0 5 0 0 0 0 0 0 0 24.52
MIGS 0.05 0.05 0.11 0.09 0.09 0.09 0.10 0.12 0.10 0.11 0.00 0.12 00.00
16 00 40 530 83 14 0 19 59 127 33 214 0 0 16.21
NSDR 0.05 0.07 0.08 0.09 0.08 0.09 0.10 0.10 0.06 0.06 0.00 0.10 00.00
16 00 294 55 24 6 89 135 908 127 381 5 0 0 07.38
PUPS 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.06 0.04 0.03 0.00 0.07 00.00
0 00 114 115 142 191 238 91 594 625 318 668 0 0 01.61
SNRS 0.06 0.07 0.09 0.08 0.09 0.11 0.09 0.08 0.11 0.13 0.00 0.19 00.00
16 00 898 422 1160 236 331 268 615 309 414 1070 0 0 01.55
THBK 0.05 0.06 0.04 0.05 0.04 0.04 0.03 0.06 0.03 0.02 0.00 0.06 00.00
11 00 128 80 10 107 5 125 350 66 213 60 0 0 03.12
TSIS 0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.07 0.04 0.00 0.07 00.00
0 00 45 49 124 10 37 21 76 11 107 30 0 0 02.19
TTTT 0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.03 0.01 0.01 0.00 0.05 00.00
0 00 157 178 353 537 1358 375 475 1521 395 367 0 0 02.19
USIXQ 0.01 0.01 0.01 0.01 0.01 0.02 0.01 0.01 0.02 0.03 0.00 0.03 00.00
16 00 1546 743 1258 951 247 670 815 455 414 575 0 0 01.88
VICI 0.03 0.03 0.03 0.04 0.03 0.02 0.04 0.05 0.06 0.05 0.00 0.08 00.00
0 00 43 243 370 482 437 2014 453 378 10 228 0 0292.79
VZRO 0.09 0.08 0.11 0.12 0.13 0.12 0.12 0.14 0.14 0.16 0.00 0.17 00.00
0 00 147 229 444 92 85 265 85 26 33 81 0 0292.79
wrong list, to late for it today, tomorrow.
bounce list 03/08 for .35 to .75
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.550
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ACCI 0.32 0.25 0.01 0.26 0.29 0.24 0.00 0.00 0.00 0.00 0.00 0.32 00.00
11 00 69 6 0 16 40 139 0 0 0 0 0 0 03.68
APVLF 0.23 0.00 0.23 0.23 0.24 0.24 0.00 0.00 0.00 0.00 0.00 0.27 00.00
16 00 286 0 4 60 210 242 0 0 0 0 0 0 03.13
ASPG 0.35 0.40 0.40 0.40 0.40 0.42 0.00 0.00 0.00 0.00 0.00 0.44 00.00
11 00 89 34 8 15 2 12 0 0 0 0 0 0 10.30
AURA 0.37 0.36 0.37 0.38 0.40 0.39 0.00 0.00 0.00 0.00 0.00 0.44 00.00
16 00 631 1518 404 514 288 719 0 0 0 0 0 0 03.77
AVCA 0.37 0.45 0.28 0.28 0.00 0.27 0.00 0.00 0.00 0.00 0.00 0.45 00.00
11 00 43 5 0 3 0 10 0 0 0 0 0 0 33.30
AVDI 0.32 0.32 0.27 0.30 0.31 0.30 0.00 0.00 0.00 0.00 0.00 0.40 00.00
11 00 37 27 1 34 19 11 0 0 0 0 0 0 02.05
BOWG 0.44 0.50 0.52 0.50 0.49 0.48 0.00 0.00 0.00 0.00 0.00 0.52 00.00
16 00 91 317 129 332 183 402 0 0 0 0 0 0 01.47
BPRG 0.46 0.53 0.53 0.53 0.50 0.52 0.00 0.00 0.00 0.00 0.00 0.65 00.00
11 00 42 1 4 43 41 16 0 0 0 0 0 0 01.42
BRLN 0.51 0.00 0.40 0.51 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.51 00.00
16 00 33 0 14 9 0 0 0 0 0 0 0 0 04.10
BRVO 0.48 0.42 0.43 0.41 0.39 0.39 0.00 0.00 0.00 0.00 0.00 0.48 00.00
16 00 307 581 283 41 216 146 0 0 0 0 0 0 03.22
BUGS 0.24 0.24 0.23 0.27 0.27 0.28 0.00 0.00 0.00 0.00 0.00 0.31 00.00
11 00 50 6 2 15 81 41 0 0 0 0 0 0 01.52
BWWL 0.38 0.38 0.38 0.38 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.38 00.00
11 00 35 1 3 15 0 0 0 0 0 0 0 0 05.72
CCES 0.44 0.41 0.50 0.42 0.55 0.41 0.00 0.00 0.00 0.00 0.00 0.55 00.00
16 00 29 16 7 53 14 62 0 0 0 0 0 0 01.17
CETA 0.37 0.40 0.43 0.36 0.42 0.31 0.00 0.00 0.00 0.00 0.00 0.90 00.00
16 00 89 216 3 301 115 70 0 0 0 0 0 0 01.54
CITN 0.46 0.40 0.41 0.45 0.44 0.43 0.00 0.00 0.00 0.00 0.00 0.48 00.00
16 00 187 80 91 226 46 65 0 0 0 0 0 0 01.54
CRCWA 0.50 0.62 0.60 0.00 0.00 0.61 0.00 0.00 0.00 0.00 0.00 0.62 00.00
11 00 28 5 11 0 0 25 0 0 0 0 0 0 07.77
CYTP 0.25 0.24 0.26 0.25 0.28 0.34 0.00 0.00 0.00 0.00 0.00 0.34 00.00
16 00 82 125 59 89 139 396 0 0 0 0 0 0 01.30
DPCH 0.47 0.38 0.38 0.00 0.45 0.00 0.00 0.00 0.00 0.00 0.00 0.47 00.00
11 00 50 0 0 0 6 0 0 0 0 0 0 0 22.61
DSSC 0.53 0.49 0.75 0.75 0.80 0.70 0.00 0.00 0.00 0.00 0.00 0.80 00.00
16 00 215 163 2 5 0 5 0 0 0 0 0 0 78.92
DYMTF 0.54 0.55 0.57 0.58 0.60 0.59 0.00 0.00 0.00 0.00 0.00 0.63 00.00
16 00 152 96 56 95 7 496 0 0 0 0 0 0 02.85
EMFP 0.40 0.45 0.38 0.38 0.51 0.52 0.00 0.00 0.00 0.00 0.00 0.52 00.00
11 00 51 20 13 97 44 102 0 0 0 0 0 0 00.99
ENHT 0.23 0.20 0.15 0.00 0.18 0.18 0.00 0.00 0.00 0.00 0.00 0.23 00.00
11 00 81 165 68 0 1 1 0 0 0 0 0 0 07.07
GAMZ 0.26 0.27 0.22 0.20 0.22 0.23 0.00 0.00 0.00 0.00 0.00 0.27 00.00
11 00 36 339 11 69 1 7 0 0 0 0 0 0 12.39
GBAQ 0.40 0.35 0.35 0.45 0.35 0.32 0.00 0.00 0.00 0.00 0.00 0.45 00.00
11 00 75 20 1 20 42 29 0 0 0 0 0 0 03.51
GLOBW 0.30 0.00 0.19 0.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.30 00.00
16 00 40 0 8 40 0 0 0 0 0 0 0 0 02.48
GSITB 0.45 0.34 0.34 0.30 0.25 0.20 0.00 0.00 0.00 0.00 0.00 0.45 00.00
11 00 101 10 24 44 49 89 0 0 0 0 0 0 02.59
GSTNE 0.46 0.45 0.45 0.45 0.49 0.00 0.00 0.00 0.00 0.00 0.00 0.49 00.00
11 00 92 25 39 27 86 0 0 0 0 0 0 0 01.81
GTEC 0.52 0.53 0.51 0.51 0.53 0.53 0.00 0.00 0.00 0.00 0.00 0.53 00.00
11 00 37 94 11 74 19 63 0 0 0 0 0 0 02.69
HLBR 0.36 0.00 0.30 0.00 0.31 0.36 0.00 0.00 0.00 0.00 0.00 0.37 00.00
16 00 440 0 14 0 5 30 0 0 0 0 0 0 69.47
HMSR 0.37 0.37 0.36 0.35 0.39 0.38 0.00 0.00 0.00 0.00 0.00 0.39 00.00
11 00 45 20 0 0 4 26 0 0 0 0 0 0 26.52
IDMD 0.52 0.60 0.60 0.72 0.74 0.75 0.00 0.00 0.00 0.00 0.00 0.75 00.00
11 00 42 2 12 2 127 50 0 0 0 0 0 0 00.88
IENT 0.24 0.17 0.15 0.12 0.13 0.11 0.00 0.00 0.00 0.00 0.00 0.24 00.00
11 00 107 327 12 11 16 51 0 0 0 0 0 0 24.81
IFUE 0.40 0.41 0.43 0.43 0.47 0.45 0.00 0.00 0.00 0.00 0.00 0.52 00.00
16 00 110 50 21 69 45 49 0 0 0 0 0 0 02.42
IMAG 0.27 0.25 0.01 0.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.45 00.00
11 00 45 1 0 15 0 0 0 0 0 0 0 0 08.71
INNN 0.30 0.30 0.33 0.32 0.33 0.33 0.00 0.00 0.00 0.00 0.00 0.40 00.00
16 00 113 368 54 174 396 27 0 0 0 0 0 0 01.76
ISRI 0.23 0.21 0.20 0.20 0.22 0.20 0.00 0.00 0.00 0.00 0.00 0.23 00.00
11 00 113 89 5 10 5 18 0 0 0 0 0 0 16.84
ITRK 0.43 0.00 0.40 0.45 0.40 0.44 0.00 0.00 0.00 0.00 0.00 0.75 00.00
16 00 34 0 8 59 7 2 0 0 0 0 0 0 01.37
JNOT 0.28 0.26 0.24 0.24 0.26 0.27 0.00 0.00 0.00 0.00 0.00 0.30 00.00
11 00 1116 385 113 473 407 549 0 0 0 0 0 0 03.36
KPCG 0.35 0.00 0.01 0.50 0.60 0.00 0.00 0.00 0.00 0.00 0.00 0.69 00.00
16 00 28 0 0 9 7 0 0 0 0 0 0 0 05.09
KTSI 0.36 0.38 0.38 0.35 0.35 0.35 0.00 0.00 0.00 0.00 0.00 0.51 00.00
11 00 87 16 15 52 44 9 0 0 0 0 0 0 02.32
LAHA 0.45 0.50 0.51 0.52 0.54 0.60 0.00 0.00 0.00 0.00 0.00 0.67 00.00
16 00 389 63 48 70 261 286 0 0 0 0 0 0 03.07
LAMP 0.54 0.58 0.59 0.59 0.61 0.58 0.00 0.00 0.00 0.00 0.00 0.61 00.00
16 00 101 45 45 16 30 27 0 0 0 0 0 0 03.33
MDFT 0.43 0.40 0.01 0.35 0.37 0.46 0.00 0.00 0.00 0.00 0.00 0.46 00.00
11 00 113 48 0 18 5 44 0 0 0 0 0 0 14.62
MKTU 0.34 0.46 0.01 0.46 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.51 00.00
11 00 41 1 0 2 8 0 0 0 0 0 0 0 11.47
MLSW 0.48 0.49 0.57 0.58 0.57 0.55 0.00 0.00 0.00 0.00 0.00 0.63 00.00
16 00 401 235 55 36 117 63 0 0 0 0 0 0 05.74
MNIL 0.50 0.90 0.01 0.95 0.98 0.90 0.00 0.00 0.00 0.00 0.00 1.04 00.00
11 00 80 11 0 5 22 19 0 0 0 0 0 0 08.81
NAWL 0.30 0.26 0.26 0.27 0.28 0.29 0.00 0.00 0.00 0.00 0.00 0.32 00.00
11 00 240 139 108 164 88 85 0 0 0 0 0 0 01.99
NGMC 0.27 0.15 0.01 0.13 0.14 0.00 0.00 0.00 0.00 0.00 0.00 0.27 00.00
11 00 305 152 0 16 10 0 0 0 0 0 0 0 35.12
NMXS 0.39 0.39 0.37 0.39 0.40 0.40 0.00 0.00 0.00 0.00 0.00 0.40 00.00
11 00 84 108 48 22 115 190 0 0 0 0 0 0 01.74
NVEI 0.48 0.47 0.47 0.48 0.48 0.47 0.00 0.00 0.00 0.00 0.00 0.48 00.00
11 00 61 95 23 29 79 23 0 0 0 0 0 0 02.17
NWCI 0.48 0.52 0.53 0.56 0.64 0.50 0.00 0.00 0.00 0.00 0.00 0.64 00.00
16 00 90 52 28 109 71 86 0 0 0 0 0 0 01.30
PHII 0.40 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.51 00.00
16 00 32 0 0 0 0 0 0 0 0 0 0 0969.69
POST 0.25 0.21 0.23 0.22 0.20 0.21 0.00 0.00 0.00 0.00 0.00 0.25 00.00
16 00 77 31 35 159 35 32 0 0 0 0 0 0 01.00
PWTC 0.36 0.35 0.40 0.40 0.00 0.47 0.00 0.00 0.00 0.00 0.00 0.47 00.00
16 00 82 56 28 112 0 39 0 0 0 0 0 0 01.75
RHWY 0.30 0.25 0.20 0.00 0.31 0.30 0.00 0.00 0.00 0.00 0.00 0.33 00.00
11 00 85 18 12 0 1 78 0 0 0 0 0 0 19.70
RUNN 0.40 0.00 0.01 0.00 0.46 0.40 0.00 0.00 0.00 0.00 0.00 0.46 00.00
16 00 50 0 0 0 2 16 0 0 0 0 0 0 68.21
SEVT 0.25 0.00 0.27 0.23 0.23 0.27 0.00 0.00 0.00 0.00 0.00 0.27 00.00
16 00 57 0 5 1 0 5 0 0 0 0 0 0 25.50
SRAM 0.40 0.40 0.43 0.44 0.47 0.45 0.00 0.00 0.00 0.00 0.00 0.51 00.00
16 00 59 174 21 95 10 144 0 0 0 0 0 0 04.12
SSNP 0.30 0.28 0.22 0.25 0.20 0.00 0.00 0.00 0.00 0.00 0.00 0.30 00.00
11 00 92 130 20 10 10 0 0 0 0 0 0 0 09.67
STBR 0.23 0.26 0.25 0.27 0.25 0.27 0.00 0.00 0.00 0.00 0.00 0.31 00.00
11 00 140 19 0 68 80 1 0 0 0 0 0 0 02.82
SVED 0.27 0.28 0.30 0.32 0.30 0.35 0.00 0.00 0.00 0.00 0.00 0.37 00.00
16 00 352 124 167 219 236 334 0 0 0 0 0 0 01.69
TORQ 0.24 0.25 0.30 0.29 0.30 0.31 0.00 0.00 0.00 0.00 0.00 0.36 00.00
16 00 122 51 49 22 91 7 0 0 0 0 0 0 02.24
TRII 0.45 0.48 0.50 0.56 0.50 0.50 0.00 0.00 0.00 0.00 0.00 0.60 00.00
16 00 117 18 36 2 2 6 0 0 0 0 0 0 08.58
URMD 0.33 0.31 0.32 0.32 0.32 0.23 0.00 0.00 0.00 0.00 0.00 0.41 00.00
16 00 62 11 5 25 52 95 0 0 0 0 0 0 02.24
USTT 0.52 0.53 0.59 0.60 0.62 0.66 0.00 0.00 0.00 0.00 0.00 0.80 00.00
16 00 155 207 48 203 201 1165 0 0 0 0 0 0 01.37
USVO 0.45 0.40 0.46 0.45 0.50 0.48 0.00 0.00 0.00 0.00 0.00 0.50 00.00
16 00 116 252 23 151 241 451 0 0 0 0 0 0 01.81
UTOU 0.38 0.37 0.40 0.38 0.52 0.58 0.00 0.00 0.00 0.00 0.00 0.75 00.00
16 00 37 72 16 203 54 107 0 0 0 0 0 0 00.79
VDOT 0.26 0.14 0.15 0.14 0.13 0.10 0.00 0.00 0.00 0.00 0.00 0.26 00.00
16 00 1771 600 810 1091 884 37 0 0 0 0 0 0 01.90
VZRO 0.39 0.32 0.26 0.29 0.29 0.28 0.00 0.00 0.00 0.00 0.00 0.39 00.00
11 00 179 184 13 16 21 132 0 0 0 0 0 0 10.81
WAVWV 0.23 0.20 0.01 0.00 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.25 00.00
11 00 40 35 0 0 2 0 0 0 0 0 0 0 57.14
WGMGY 0.48 0.45 0.44 0.43 0.45 0.45 0.00 0.00 0.00 0.00 0.00 0.50 00.00
11 00 471 112 97 73 23 152 0 0 0 0 0 0 07.31
WUFG 0.45 0.47 0.50 0.41 0.00 0.45 0.00 0.00 0.00 0.00 0.00 0.50 00.00
16 00 25 17 3 2 0 46 0 0 0 0 0 0 13.69
bounce list 03/08 .11 to .35
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.230
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ACAC 0.14 0.16 0.18 0.15 0.15 0.18 0.00 0.00 0.00 0.00 0.00 0.27 00.00
16 00 32 8 8 3 7 6 0 0 0 0 0 0 05.08
AMHT 0.13 0.10 0.12 0.10 0.13 0.12 0.00 0.00 0.00 0.00 0.00 0.23 00.00
16 00 112 20 10 50 86 221 0 0 0 0 0 0 02.30
ARCS 0.19 0.19 0.20 0.20 0.20 0.20 0.00 0.00 0.00 0.00 0.00 0.20 00.00
16 00 140 121 61 37 95 48 0 0 0 0 0 0 02.15
ARHAF 0.12 0.12 0.08 0.07 0.06 0.06 0.00 0.00 0.00 0.00 0.00 0.12 00.00
11 00 80 39 13 0 0 1 0 0 0 0 0 0 16.79
ASGG 0.13 0.14 0.11 0.16 0.11 0.15 0.00 0.00 0.00 0.00 0.00 0.16 00.00
11 00 66 54 2 17 36 7 0 0 0 0 0 0 03.54
ASRNF 0.16 0.21 0.21 0.19 0.20 0.20 0.00 0.00 0.00 0.00 0.00 0.29 00.00
11 00 50 5 2 49 23 47 0 0 0 0 0 0 02.01
BNTI 0.14 0.13 0.16 0.16 0.16 0.16 0.00 0.00 0.00 0.00 0.00 0.16 00.00
16 00 120 108 56 4 5 11 0 0 0 0 0 0 05.40
BUDH 0.17 0.12 0.01 0.10 0.11 0.00 0.00 0.00 0.00 0.00 0.00 0.17 00.00
11 00 146 41 0 35 15 0 0 0 0 0 0 0 08.70
CMPD 0.14 0.13 0.15 0.13 0.16 0.13 0.00 0.00 0.00 0.00 0.00 0.16 00.00
16 00 51 107 2 306 197 2 0 0 0 0 0 0 00.63
CRYQ 0.21 0.00 0.20 0.23 0.20 0.22 0.00 0.00 0.00 0.00 0.00 0.27 00.00
16 00 28 0 13 3 17 130 0 0 0 0 0 0 02.52
CSAV 0.12 0.12 0.13 0.14 0.15 0.14 0.00 0.00 0.00 0.00 0.00 0.15 00.00
16 00 47 127 35 40 205 25 0 0 0 0 0 0 01.35
CTLE 0.16 0.19 0.16 0.17 0.18 0.19 0.00 0.00 0.00 0.00 0.00 0.22 00.00
11 00 116 41 10 15 30 15 0 0 0 0 0 0 06.23
CTVWF 0.12 0.11 0.11 0.09 0.09 0.09 0.00 0.00 0.00 0.00 0.00 0.12 00.00
11 00 411 618 147 265 110 147 0 0 0 0 0 0 03.54
CVIA 0.20 0.20 0.18 0.16 0.12 0.13 0.00 0.00 0.00 0.00 0.00 0.20 00.00
11 00 422 328 163 395 98 184 0 0 0 0 0 0 01.92
DBBN 0.17 0.18 0.17 0.19 0.19 0.19 0.00 0.00 0.00 0.00 0.00 0.26 00.00
11 00 240 295 117 81 28 47 0 0 0 0 0 0 03.89
DGWD 0.13 0.09 0.17 0.19 0.19 0.21 0.00 0.00 0.00 0.00 0.00 0.30 00.00
16 00 444 286 51 26 90 20 0 0 0 0 0 0 07.93
DTOX 0.15 0.00 0.14 0.12 0.12 0.13 0.00 0.00 0.00 0.00 0.00 0.15 00.00
16 00 62 0 10 5 25 87 0 0 0 0 0 0 04.68
ECCM 0.21 0.21 0.22 0.20 0.26 0.20 0.00 0.00 0.00 0.00 0.00 0.26 00.00
16 00 30 402 53 334 246 114 0 0 0 0 0 0 01.90
EKNO 0.13 0.14 0.15 0.15 0.16 0.16 0.00 0.00 0.00 0.00 0.00 0.22 00.00
16 00 115 2 51 27 20 55 0 0 0 0 0 0 03.48
EMTP 0.15 0.00 0.01 0.17 0.16 0.17 0.00 0.00 0.00 0.00 0.00 0.26 00.00
16 00 86 0 0 190 14 6 0 0 0 0 0 0 01.26
ENFS 0.12 0.09 0.12 0.12 0.13 0.12 0.00 0.00 0.00 0.00 0.00 0.15 00.00
16 00 224 116 3 24 50 129 0 0 0 0 0 0 08.68
ENVA 0.19 0.19 0.20 0.20 0.23 0.20 0.00 0.00 0.00 0.00 0.00 0.23 00.00
16 00 224 423 49 498 798 1251 0 0 0 0 0 0 00.94
EXUS 0.20 0.24 0.18 0.19 0.00 0.19 0.00 0.00 0.00 0.00 0.00 0.24 00.00
11 00 33 18 5 18 0 17 0 0 0 0 0 0 04.39
FASC 0.19 0.18 0.15 0.14 0.13 0.13 0.00 0.00 0.00 0.00 0.00 0.19 00.00
11 00 2309 1134 1075 1329 895 1867 0 0 0 0 0 0 02.09
FRCD 0.14 0.15 0.15 0.16 0.14 0.16 0.00 0.00 0.00 0.00 0.00 0.18 00.00
11 00 41 14 9 61 165 56 0 0 0 0 0 0 00.51
FSTI 0.16 0.16 0.16 0.16 0.16 0.15 0.00 0.00 0.00 0.00 0.00 0.16 00.00
11 00 317 451 120 275 265 498 0 0 0 0 0 0 02.05
GPXM 0.13 0.11 0.09 0.09 0.10 0.10 0.00 0.00 0.00 0.00 0.00 0.13 00.00
11 00 840 149 274 278 401 107 0 0 0 0 0 0 02.64
GRFU 0.19 0.21 0.16 0.21 0.19 0.21 0.00 0.00 0.00 0.00 0.00 0.21 00.00
11 00 84 72 37 45 102 37 0 0 0 0 0 0 01.36
HGRD 0.14 0.17 0.10 0.10 0.10 0.11 0.00 0.00 0.00 0.00 0.00 0.17 00.00
11 00 79 239 0 0 8 15 0 0 0 0 0 0 78.79
HQNT 0.22 0.21 0.24 0.25 0.25 0.26 0.00 0.00 0.00 0.00 0.00 0.33 00.00
16 00 77 50 37 23 34 46 0 0 0 0 0 0 02.45
IASCA 0.15 0.17 0.17 0.17 0.19 0.15 0.00 0.00 0.00 0.00 0.00 0.20 00.00
11 00 43 18 1 5 12 1 0 0 0 0 0 0 07.05
IMNT 0.15 0.00 0.01 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.15 00.00
16 00 126 0 0 0 0 0 0 0 0 0 0 0630.00
INVU 0.17 0.14 0.01 0.12 0.13 0.00 0.00 0.00 0.00 0.00 0.00 0.17 00.00
11 00 30 14 0 24 12 0 0 0 0 0 0 0 02.47
IPTM 0.16 0.14 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.16 00.00
11 00 58 45 0 0 0 0 0 0 0 0 0 0760.60
LEFX 0.12 0.16 0.18 0.21 0.22 0.23 0.00 0.00 0.00 0.00 0.00 0.31 00.00
16 00 105 97 20 110 33 5 0 0 0 0 0 0 01.93
MCYC 0.18 0.14 0.14 0.11 0.11 0.09 0.00 0.00 0.00 0.00 0.00 0.18 00.00
11 00 2008 285 327 965 190 161 0 0 0 0 0 0 04.06
NASC 0.21 0.18 0.20 0.19 0.20 0.20 0.00 0.00 0.00 0.00 0.00 0.21 00.00
16 00 72 66 30 52 22 4 0 0 0 0 0 0 02.05
NCVM 0.16 0.16 0.18 0.21 0.17 0.19 0.00 0.00 0.00 0.00 0.00 0.22 00.00
16 00 323 287 109 123 107 672 0 0 0 0 0 0 02.84
NNSWE 0.16 0.13 0.13 0.18 0.16 0.16 0.00 0.00 0.00 0.00 0.00 0.18 00.00
11 00 57 50 1 2 18 2 0 0 0 0 0 0 07.60
NNUP 0.13 0.12 0.14 0.14 0.15 0.14 0.00 0.00 0.00 0.00 0.00 0.15 00.00
16 00 40 70 28 2 32 56 0 0 0 0 0 0 03.28
NSCT 0.22 0.23 0.23 0.22 0.23 0.23 0.00 0.00 0.00 0.00 0.00 0.28 00.00
11 00 32 188 41 148 113 242 0 0 0 0 0 0 01.85
OCGT 0.20 0.21 0.20 0.20 0.20 0.15 0.00 0.00 0.00 0.00 0.00 0.21 00.00
11 00 44 221 85 187 166 238 0 0 0 0 0 0 01.51
PALR 0.19 0.22 0.22 0.25 0.27 0.27 0.00 0.00 0.00 0.00 0.00 0.39 00.00
11 00 454 97 175 26 838 3 0 0 0 0 0 0 01.30
PDCI 0.19 0.23 0.20 0.22 0.22 0.23 0.00 0.00 0.00 0.00 0.00 0.23 00.00
11 00 65 29 4 199 138 262 0 0 0 0 0 0 00.57
PFSD 0.12 0.13 0.01 0.12 0.12 0.00 0.00 0.00 0.00 0.00 0.00 0.13 00.00
11 00 274 16 0 49 30 0 0 0 0 0 0 0 10.39
PHLC 0.19 0.19 0.19 0.26 0.20 0.20 0.00 0.00 0.00 0.00 0.00 0.27 00.00
11 00 163 16 2 1 61 23 0 0 0 0 0 0 07.57
PMRE 0.19 0.19 0.16 0.16 0.16 0.15 0.00 0.00 0.00 0.00 0.00 0.19 00.00
11 00 178 43 36 72 27 21 0 0 0 0 0 0 03.94
RDOC 0.13 0.12 0.12 0.10 0.12 0.12 0.00 0.00 0.00 0.00 0.00 0.13 00.00
11 00 319 14 7 15 2 43 0 0 0 0 0 0 38.97
RDOX 0.15 0.17 0.16 0.18 0.18 0.20 0.00 0.00 0.00 0.00 0.00 0.20 00.00
11 00 213 109 73 91 94 179 0 0 0 0 0 0 02.47
SDWS 0.14 0.15 0.15 0.14 0.15 0.16 0.00 0.00 0.00 0.00 0.00 0.16 00.00
11 00 166 8 36 80 18 8 0 0 0 0 0 0 03.66
SECT 0.17 0.16 0.08 0.08 0.09 0.09 0.00 0.00 0.00 0.00 0.00 0.17 00.00
11 00 434 796 86 117 407 543 0 0 0 0 0 0 03.91
SETO 0.18 0.15 0.15 0.16 0.14 0.14 0.00 0.00 0.00 0.00 0.00 0.18 00.00
11 00 52 1 2 15 6 2 0 0 0 0 0 0 06.78
SKBY 0.20 0.21 0.21 0.00 0.23 0.21 0.00 0.00 0.00 0.00 0.00 0.40 00.00
11 00 77 1 13 0 5 1 0 0 0 0 0 0 12.88
SLPW 0.19 0.14 0.15 0.15 0.00 0.15 0.00 0.00 0.00 0.00 0.00 0.19 00.00
16 00 62 45 30 5 0 0 0 0 0 0 0 0 05.28
STCL 0.15 0.09 0.07 0.11 0.10 0.17 0.00 0.00 0.00 0.00 0.00 0.17 00.00
11 00 38 132 40 0 26 31 0 0 0 0 0 0 05.86
TFRY 0.17 0.16 0.14 0.15 0.15 0.14 0.00 0.00 0.00 0.00 0.00 0.17 00.00
11 00 191 287 131 171 201 98 0 0 0 0 0 0 01.71
TMAN 0.20 0.23 0.23 0.25 0.27 0.26 0.00 0.00 0.00 0.00 0.00 0.27 00.00
11 00 50 3 4 93 35 111 0 0 0 0 0 0 01.13
TTPT 0.20 0.22 0.25 0.24 0.24 0.25 0.00 0.00 0.00 0.00 0.00 0.25 00.00
16 00 52 31 15 5 155 86 0 0 0 0 0 0 00.90
UFSY 0.17 0.14 0.13 0.13 0.12 0.00 0.00 0.00 0.00 0.00 0.00 0.17 00.00
11 00 53 47 10 0 1 0 0 0 0 0 0 0 13.32
VILW 0.17 0.16 0.16 0.17 0.16 0.20 0.00 0.00 0.00 0.00 0.00 0.21 00.00
11 00 57 1 12 4 3 2 0 0 0 0 0 0 08.38
VMII 0.20 0.00 0.34 0.24 0.00 0.30 0.00 0.00 0.00 0.00 0.00 0.35 00.00
16 00 158 0 8 1 0 0 0 0 0 0 0 0 49.96
VOXW 0.18 0.18 0.17 0.18 0.16 0.17 0.00 0.00 0.00 0.00 0.00 0.19 00.00
11 00 28 53 25 187 73 71 0 0 0 0 0 0 00.55
VPNN 0.14 0.00 0.18 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.18 00.00
16 00 30 0 10 1 0 0 0 0 0 0 0 0 07.96
VSRC 0.13 0.16 0.16 0.19 0.18 0.16 0.00 0.00 0.00 0.00 0.00 0.19 00.00
11 00 154 368 45 266 64 30 0 0 0 0 0 0 02.93
WPDN 0.15 0.00 0.01 0.00 0.00 0.23 0.00 0.00 0.00 0.00 0.00 0.23 00.00
16 00 53 0 0 0 0 15 0 0 0 0 0 0606.06
WWDEF 0.14 0.18 0.18 0.19 0.18 0.18 0.00 0.00 0.00 0.00 0.00 0.24 00.00
11 00 38 0 4 0 1 0 0 0 0 0 0 0 20.47
XOXO 0.13 0.10 0.35 0.11 0.12 0.14 0.00 0.00 0.00 0.00 0.00 0.35 00.00
16 00 7732 9331 3612 6326 7411 4638 0 0 0 0 0 0 01.61
bounce list 03/08 under .11
Stock Type=otc bbs 03-08-02 Break Level <= 0.120
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ABRG 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 29 657 49 90 368 22 0 0 0 0 0 0 03.87
ADCO 0.06 0.00 0.01 0.06 0.07 0.00 0.00 0.00 0.00 0.00 0.00 0.07 00.00
16 00 63 0 0 128 99 0 0 0 0 0 0 0 00.83
ADGI 0.02 0.01 0.01 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
11 00 11234 1244 1630 672 218 1259 0 0 0 0 0 0 13.36
ADMT 0.05 0.04 0.04 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.00 0.05 00.00
11 00 37 42 9 15 0 0 0 0 0 0 0 0 05.18
ADOT 0.02 0.02 0.01 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
11 00 898 192 20 87 265 2190 0 0 0 0 0 0 07.20
ADZR 0.08 0.09 0.07 0.09 0.11 0.12 0.00 0.00 0.00 0.00 0.00 0.15 00.00
11 00 125 11 59 161 225 53 0 0 0 0 0 0 00.84
AFRC 0.09 0.07 0.07 0.08 0.08 0.08 0.00 0.00 0.00 0.00 0.00 0.09 00.00
16 00 857 225 79 77 103 434 0 0 0 0 0 0 09.87
AGAT 0.06 0.06 0.06 0.06 0.07 0.05 0.00 0.00 0.00 0.00 0.00 0.07 00.00
11 00 55 80 9 1 115 16 0 0 0 0 0 0 01.90
AIGI 0.05 0.05 0.05 0.05 0.06 0.06 0.00 0.00 0.00 0.00 0.00 0.07 00.00
11 00 2249 95 414 2056 131 71 0 0 0 0 0 0 02.59
AIPN 0.10 0.10 0.10 0.09 0.09 0.09 0.00 0.00 0.00 0.00 0.00 0.10 00.00
11 00 277 488 174 1426 1234 476 0 0 0 0 0 0 00.51
AISC 0.05 0.05 0.05 0.05 0.05 0.06 0.00 0.00 0.00 0.00 0.00 0.06 00.00
16 00 57 6 3 17 0 99 0 0 0 0 0 0 07.94
AMBW 0.05 0.05 0.05 0.06 0.06 0.06 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 32 0 7 62 103 121 0 0 0 0 0 0 00.55
AMND 0.01 0.00 0.01 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 1517 1607 550 740 579 1978 0 0 0 0 0 0 02.57
AMQT 0.06 0.05 0.05 0.05 0.05 0.05 0.00 0.00 0.00 0.00 0.00 0.07 00.00
11 00 41 4 15 12 0 35 0 0 0 0 0 0 04.38
ANZA 0.09 0.10 0.01 0.09 0.00 0.10 0.00 0.00 0.00 0.00 0.00 0.10 00.00
11 00 240 1 0 6 0 1 0 0 0 0 0 0118.29
APLL 0.05 0.00 0.06 0.08 0.07 0.08 0.00 0.00 0.00 0.00 0.00 0.08 00.00
16 00 80 0 25 38 20 89 0 0 0 0 0 0 02.88
AQCI 0.01 0.01 0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 1170 177 67 111 119 417 0 0 0 0 0 0 11.78
ARCH 0.01 0.01 0.01 0.01 0.01 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 1600 5959 877 934 634 1413 0 0 0 0 0 0 07.31
ARET 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 873 2627 540 1305 0 360 0 0 0 0 0 0 04.26
AROS 0.10 0.08 0.06 0.05 0.04 0.00 0.00 0.00 0.00 0.00 0.00 0.11 00.00
11 00 63 12 7 3 115 0 0 0 0 0 0 0 01.50
ASAT 0.01 0.00 0.01 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 545 121 30 2 71 86 0 0 0 0 0 0 15.66
ATHMQ 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 1653 3532 1607 2958 3997 6007 0 0 0 0 0 0 01.23
ATLI 0.06 0.07 0.08 0.09 0.08 0.08 0.00 0.00 0.00 0.00 0.00 0.14 00.00
16 00 92 332 79 380 224 843 0 0 0 0 0 0 01.45
ATTP 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 1924 364 581 629 3594 598 0 0 0 0 0 0 01.20
AUCX 0.04 0.05 0.05 0.05 0.05 0.04 0.00 0.00 0.00 0.00 0.00 0.08 00.00
11 00 45 177 6 755 97 265 0 0 0 0 0 0 00.62
AUTM 0.10 0.10 0.01 0.00 0.00 0.12 0.00 0.00 0.00 0.00 0.00 0.12 00.00
11 00 62 10 0 0 0 5 0 0 0 0 0 0878.78
AVSV 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
11 00 209 88 102 14 0 539 0 0 0 0 0 0 05.34
AVXCE 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 192 0 0 0 0 0 0 0 0 0 0 0818.18
BENGB 0.06 0.05 0.05 0.05 0.05 0.05 0.00 0.00 0.00 0.00 0.00 0.06 00.00
16 00 68 185 51 43 18 201 0 0 0 0 0 0 04.94
CALVF 0.03 0.03 0.04 0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00 0.04 00.00
16 00 265 222 30 34 27 40 0 0 0 0 0 0 08.60
CBNK 0.04 0.03 0.01 0.04 0.00 0.05 0.00 0.00 0.00 0.00 0.00 0.05 00.00
11 00 36 9 0 3 0 3 0 0 0 0 0 0 27.68
CBQI 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.03 00.00
11 00 237 112 29 89 30 25 0 0 0 0 0 0 04.76
CCSI 0.02 0.02 0.02 0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00 0.05 00.00
11 00 39 85 21 38 4 77 0 0 0 0 0 0 04.03
CCTI 0.11 0.00 0.01 0.11 0.00 0.11 0.00 0.00 0.00 0.00 0.00 0.15 00.00
16 00 197 0 0 20 0 11 0 0 0 0 0 0 29.52
CDKX 0.10 0.11 0.12 0.13 0.13 0.13 0.00 0.00 0.00 0.00 0.00 0.16 00.00
16 00 269 219 94 130 174 186 0 0 0 0 0 0 02.02
CHWE 0.03 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.08 00.00
16 00 200 0 0 0 0 0 0 0 0 0 0 0 60.60
CLHVF 0.08 0.00 0.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.11 00.00
16 00 32 0 2 0 0 0 0 0 0 0 0 0 48.04
CLSI 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 840 592 42 71 465 35 0 0 0 0 0 0 04.35
CMKI 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 7106 445 0 442 56 149 0 0 0 0 0 0 42.73
CNES 0.10 0.10 0.10 0.10 0.10 0.09 0.00 0.00 0.00 0.00 0.00 0.10 00.00
11 00 260 37 8 49 34 91 0 0 0 0 0 0 08.45
CSGI 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 122 0 0 0 79 0 0 0 0 0 0 0 04.63
CTPI 0.05 0.05 0.01 0.05 0.05 0.05 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 184 27 0 49 5 0 0 0 0 0 0 0 10.17
CYNE 0.04 0.03 0.03 0.04 0.05 0.05 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 75 186 8 388 228 10 0 0 0 0 0 0 00.89
CYTY 0.03 0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.03 00.00
11 00 98 29 0 5 2 0 0 0 0 0 0 0 36.75
DCHK 0.08 0.10 0.01 0.00 0.10 0.10 0.00 0.00 0.00 0.00 0.00 0.16 00.00
11 00 84 25 0 0 6 46 0 0 0 0 0 0 40.42
DGBI 0.05 0.05 0.05 0.05 0.06 0.06 0.00 0.00 0.00 0.00 0.00 0.07 00.00
16 00 391 641 299 584 121 153 0 0 0 0 0 0 01.91
DGTS 0.06 0.00 0.06 0.00 0.06 0.06 0.00 0.00 0.00 0.00 0.00 0.07 00.00
16 00 304 0 0 0 46 23 0 0 0 0 0 0 19.80
DKIN 0.03 0.03 0.03 0.03 0.04 0.05 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 45 20 21 32 52 30 0 0 0 0 0 0 01.28
DLNKQ 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 225 259 106 0 79 0 0 0 0 0 0 0 04.18
DMEC 0.01 0.01 0.01 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 108 217 75 220 346 587 0 0 0 0 0 0 01.01
DOTK 0.02 0.00 0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.03 00.00
16 00 118 0 2 0 0 0 0 0 0 0 0 0168.71
DRPDE 0.06 0.06 0.06 0.06 0.06 0.00 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 97 37 27 90 120 0 0 0 0 0 0 0 01.22
DTRM 0.02 0.02 0.01 0.03 0.03 0.04 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 870 234 0 9 4 136 0 0 0 0 0 0197.72
DYIG 0.05 0.00 0.05 0.00 0.05 0.06 0.00 0.00 0.00 0.00 0.00 0.06 00.00
16 00 40 0 20 0 20 4 0 0 0 0 0 0 03.00
ECOC 0.04 0.00 0.01 0.03 0.04 0.00 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 110 0 0 5 1 0 0 0 0 0 0 0 50.18
EECN 0.07 0.06 0.08 0.09 0.08 0.13 0.00 0.00 0.00 0.00 0.00 0.16 00.00
16 00 67 67 12 35 405 58 0 0 0 0 0 0 00.44
EMDG 0.05 0.06 0.06 0.06 0.07 0.07 0.00 0.00 0.00 0.00 0.00 0.08 00.00
11 00 226 1008 177 116 168 55 0 0 0 0 0 0 06.54
ENTR 0.01 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 56 0 0 22 0 0 0 0 0 0 0 0 07.60
EONE 0.01 0.00 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 980 2926 67 267 102 25 0 0 0 0 0 0 20.08
EPEA 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.03 00.00
16 00 461 673 159 27 220 1914 0 0 0 0 0 0 04.96
ETCR 0.03 0.03 0.04 0.03 0.04 0.03 0.00 0.00 0.00 0.00 0.00 0.04 00.00
16 00 621 225 98 141 602 731 0 0 0 0 0 0 02.21
ETPI 0.04 0.03 0.04 0.04 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 349 63 50 25 70 28 0 0 0 0 0 0 07.20
EVIS 0.02 0.03 0.03 0.03 0.03 0.04 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 50 15 8 11 12 3 0 0 0 0 0 0 04.78
EVMT 0.07 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.07 00.00
16 00 30 0 0 0 0 0 0 0 0 0 0 0909.09
EVTV 0.03 0.03 0.03 0.03 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.05 00.00
11 00 313 30 46 24 15 146 0 0 0 0 0 0 10.93
EXDSQ 0.05 0.05 0.06 0.07 0.06 0.05 0.00 0.00 0.00 0.00 0.00 0.08 00.00
16 00 4473 3153 2042 4695 6972 3581 0 0 0 0 0 0 00.97
FAVEE 0.08 0.00 0.08 0.09 0.08 0.00 0.00 0.00 0.00 0.00 0.00 0.09 00.00
16 00 107 0 0 102 11 0 0 0 0 0 0 0 02.81
FLDT 0.10 0.10 0.12 0.12 0.11 0.13 0.00 0.00 0.00 0.00 0.00 0.13 00.00
16 00 62 43 4 41 47 77 0 0 0 0 0 0 01.99
FLNT 0.08 0.06 0.07 0.09 0.05 0.04 0.00 0.00 0.00 0.00 0.00 0.09 00.00
16 00 2881 1426 1041 2935 1241 1793 0 0 0 0 0 0 01.65
FLXI 0.08 0.07 0.09 0.00 0.08 0.09 0.00 0.00 0.00 0.00 0.00 0.09 00.00
16 00 32 64 22 0 1 10 0 0 0 0 0 0 08.04
FSFI 0.04 0.03 0.04 0.04 0.04 0.05 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 65 70 6 30 44 63 0 0 0 0 0 0 02.59
FSMEP 0.04 0.04 0.04 0.04 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 165 1133 413 569 2 63 0 0 0 0 0 0 03.45
FUTO 0.03 0.03 0.01 0.04 0.00 0.02 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 134 66 0 10 0 5 0 0 0 0 0 0 39.92
GBWL 0.01 0.01 0.01 0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.02 00.00
11 00 621 2338 528 420 444 511 0 0 0 0 0 0 05.03
GDIQE 0.03 0.02 0.02 0.01 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.03 00.00
16 00 75 41 27 31 44 10 0 0 0 0 0 0 02.18
GDRS 0.07 0.06 0.10 0.06 0.06 0.07 0.00 0.00 0.00 0.00 0.00 0.10 00.00
16 00 44 185 20 2 42 5 0 0 0 0 0 0 08.67
GNCP 0.01 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 7098 1182 1348 2989 4211 3384 0 0 0 0 0 0 02.49
GRAD 0.05 0.06 0.06 0.06 0.00 0.05 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 71 5 0 73 0 68 0 0 0 0 0 0 02.94
HBDB 0.08 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.42 00.00
16 00 36 0 0 0 0 0 0 0 0 0 0 0103.03
HEARZ 0.10 0.10 0.10 0.10 0.10 0.10 0.00 0.00 0.00 0.00 0.00 0.10 00.00
11 00 127 6 5 2 42 1 0 0 0 0 0 0 07.81
HIGP 0.06 0.06 0.06 0.07 0.09 0.09 0.00 0.00 0.00 0.00 0.00 0.14 00.00
11 00 109 56 32 68 113 61 0 0 0 0 0 0 01.53
HMSK 0.08 0.07 0.07 0.08 0.07 0.07 0.00 0.00 0.00 0.00 0.00 0.08 00.00
11 00 120 90 44 27 115 19 0 0 0 0 0 0 01.91
HTHEQ 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 192 214 36 14 28 0 0 0 0 0 0 0 08.08
HTSF 0.06 0.05 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 25 14 0 0 0 0 0 0 0 0 0 0781.81
HTVN 0.03 0.03 0.03 0.03 0.04 0.03 0.00 0.00 0.00 0.00 0.00 0.06 00.00
16 00 1387 571 130 231 313 604 0 0 0 0 0 0 06.15
HVAR 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 34 0 11 405 285 100 0 0 0 0 0 0 00.14
IBIZ 0.01 0.00 0.01 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 5716 8084 3485 1693 601 704 0 0 0 0 0 0 04.19
IDNW 0.03 0.03 0.01 0.03 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 33 248 0 22 40 5 0 0 0 0 0 0 11.91
IEME 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.07 00.00
11 00 559 320 120 48 666 2518 0 0 0 0 0 0 02.01
IGAC 0.01 0.01 0.02 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 31 10 15 39 107 1 0 0 0 0 0 0 00.58
ILNK 0.10 0.09 0.09 0.10 0.09 0.09 0.00 0.00 0.00 0.00 0.00 0.12 00.00
16 00 25 91 14 20 40 68 0 0 0 0 0 0 03.63
INNF 0.08 0.07 0.01 0.00 0.03 0.00 0.00 0.00 0.00 0.00 0.00 0.08 00.00
11 00 149 197 0 0 1 0 0 0 0 0 0 0370.35
INVT 0.08 0.08 0.09 0.08 0.09 0.08 0.00 0.00 0.00 0.00 0.00 0.09 00.00
16 00 66 154 30 21 25 33 0 0 0 0 0 0 05.95
IPVC 0.05 0.07 0.01 0.10 0.12 0.12 0.00 0.00 0.00 0.00 0.00 0.12 00.00
11 00 152 152 0 32 17 41 0 0 0 0 0 0 09.10
IRCE 0.09 0.00 0.11 0.11 0.13 0.07 0.00 0.00 0.00 0.00 0.00 0.13 00.00
16 00 34 0 0 30 48 7 0 0 0 0 0 0 01.30
ISNQ 0.01 0.01 0.01 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 402 55 183 52 1298 3827 0 0 0 0 0 0 00.78
ITAC 0.11 0.13 0.15 0.15 0.15 0.15 0.00 0.00 0.00 0.00 0.00 0.18 00.00
16 00 43 3 1 3 0 4 0 0 0 0 0 0 28.11
ITII 0.11 0.10 0.09 0.09 0.08 0.09 0.00 0.00 0.00 0.00 0.00 0.11 00.00
11 00 51 53 23 64 70 54 0 0 0 0 0 0 01.02
ITXG 0.03 0.04 0.07 0.06 0.08 0.11 0.00 0.00 0.00 0.00 0.00 0.11 00.00
16 00 1610 2161 276 998 1349 576 0 0 0 0 0 0 02.47
IVIP 0.02 0.02 0.01 0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00 0.03 00.00
11 00 109 70 0 0 4 158 0 0 0 0 0 0 76.48
KAHI 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 1999 4528 0 1969 574 0 0 0 0 0 0 0 05.33
LCSG 0.05 0.06 0.06 0.06 0.08 0.06 0.00 0.00 0.00 0.00 0.00 0.08 00.00
11 00 30 198 20 50 148 37 0 0 0 0 0 0 02.72
LDSR 0.09 0.06 0.01 0.06 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.09 00.00
11 00 151 30 0 12 0 0 0 0 0 0 0 0 36.00
LEGL 0.10 0.00 0.10 0.10 0.08 0.00 0.00 0.00 0.00 0.00 0.00 0.10 00.00
16 00 338 0 110 513 7 0 0 0 0 0 0 0 01.60
LMRI 0.03 0.03 0.04 0.04 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 335 608 279 387 398 518 0 0 0 0 0 0 01.71
LSIM 0.04 0.05 0.05 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.00 0.05 00.00
11 00 406 10 20 123 10 0 0 0 0 0 0 0 07.96
LTVCQ 0.01 0.01 0.01 0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 480 435 94 1631 3835 672 0 0 0 0 0 0 00.25
LUMTQ 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 138 211 0 0 0 0 0 0 0 0 0 0415.15
MCLLQ 0.03 0.03 0.03 0.03 0.04 0.03 0.00 0.00 0.00 0.00 0.00 0.04 00.00
16 00 46 102 40 65 116 210 0 0 0 0 0 0 01.38
MDQK 0.05 0.04 0.01 0.06 0.06 0.00 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 38 4 0 2 20 0 0 0 0 0 0 0 05.15
MDSEF 0.04 0.04 0.01 0.04 0.00 0.04 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 124 17 0 0 0 29 0 0 0 0 0 0241.00
MFLM 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 00.00
16 00 17418 7351 0 3818 13779 22891 0 0 0 0 0 0 02.96
MODG 0.04 0.04 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 52 28 0 0 0 0 0 0 0 0 0 0603.03
MOSH 0.06 0.05 0.05 0.05 0.05 0.06 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 139 0 7 123 13 7 0 0 0 0 0 0 02.90
MSEV 0.10 0.10 0.11 0.11 0.11 0.13 0.00 0.00 0.00 0.00 0.00 0.15 00.00
16 00 113 324 138 30 183 37 0 0 0 0 0 0 02.76
MTMI 0.10 0.00 0.01 0.10 0.00 0.11 0.00 0.00 0.00 0.00 0.00 0.11 00.00
16 00 30 0 0 11 0 20 0 0 0 0 0 0 07.69
MTNA 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.04 0.01 00.00
16 00 11110 25048 7037 9306 20764 0 0 0 0 0 0 0 02.02
MTNTQ 0.05 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 615 0 0 0 0 0 0 0 0 0 0 0654.54
MYIQ 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 890 583 380 2861 489 920 0 0 0 0 0 0 00.71
MYNG 0.04 0.04 0.05 0.05 0.05 0.05 0.00 0.00 0.00 0.00 0.00 0.06 00.00
16 00 160 59 21 58 3 259 0 0 0 0 0 0 05.75
MZEI 0.10 0.10 0.10 0.10 0.10 0.10 0.00 0.00 0.00 0.00 0.00 0.12 00.00
11 00 143 88 65 68 87 120 0 0 0 0 0 0 01.94
NAHC 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 3320 0 953 3 3046 4249 0 0 0 0 0 0 02.48
NCIS 0.04 0.03 0.03 0.02 0.03 0.03 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 362 387 34 2 21 19 0 0 0 0 0 0 20.05
NCPP 0.03 0.00 0.01 0.03 0.03 0.04 0.00 0.00 0.00 0.00 0.00 0.07 00.00
16 00 34 0 0 5 90 30 0 0 0 0 0 0 01.07
NLXI 0.03 0.04 0.04 0.00 0.04 0.00 0.00 0.00 0.00 0.00 0.00 0.05 00.00
11 00 329 20 3 0 2 0 0 0 0 0 0 0198.01
NRES 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.01 00.00
16 00 11704 11744 0 39634 13431 2648 0 0 0 0 0 0 00.66
NRNT 0.08 0.08 0.08 0.10 0.09 0.09 0.00 0.00 0.00 0.00 0.00 0.12 00.00
11 00 64 96 42 55 100 141 0 0 0 0 0 0 01.45
NSTG 0.04 0.04 0.04 0.04 0.04 0.05 0.00 0.00 0.00 0.00 0.00 0.05 00.00
11 00 68 2 11 15 5 10 0 0 0 0 0 0 06.60
NUTK 0.09 0.10 0.09 0.09 0.09 0.09 0.00 0.00 0.00 0.00 0.00 0.10 00.00
11 00 104 40 20 27 19 198 0 0 0 0 0 0 04.72
OSTK 0.02 0.03 0.04 0.00 0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.04 00.00
16 00 209 0 30 0 9 0 0 0 0 0 0 0 15.85
PAPO 0.09 0.09 0.09 0.09 0.10 0.09 0.00 0.00 0.00 0.00 0.00 0.11 00.00
11 00 58 53 0 167 56 117 0 0 0 0 0 0 00.78
PCTH 0.06 0.06 0.06 0.05 0.05 0.05 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 506 59 12 31 145 51 0 0 0 0 0 0 08.01
PDIM 0.01 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 359 20 32 81 233 184 0 0 0 0 0 0 03.09
PFOO 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 50 0 0 9 0 0 0 0 0 0 0 0 16.16
PHOX 0.01 0.01 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 1594 557 524 251 1862 0 0 0 0 0 0 0 01.81
PLLX 0.08 0.08 0.01 0.00 0.05 0.00 0.00 0.00 0.00 0.00 0.00 0.08 00.00
11 00 844 618 0 0 6 0 0 0 0 0 0 0415.59
PLSO 0.02 0.03 0.01 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.03 00.00
11 00 54 186 0 101 5 0 0 0 0 0 0 0 05.21
PMIX 0.10 0.10 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.10 00.00
11 00 134 329 0 0 0 0 0 0 0 0 0 0975.75
PRLNE 0.11 0.15 0.15 0.17 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.17 00.00
11 00 44 25 0 7 1 0 0 0 0 0 0 0 14.86
PRMC 0.05 0.05 0.05 0.04 0.05 0.05 0.00 0.00 0.00 0.00 0.00 0.07 00.00
11 00 85 10 9 77 16 98 0 0 0 0 0 0 02.49
PSOF 0.01 0.02 0.01 0.00 0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.02 00.00
11 00 176 141 0 0 10 0 0 0 0 0 0 0 52.37
PXGP 0.03 0.00 0.03 0.03 0.00 0.03 0.00 0.00 0.00 0.00 0.00 0.03 00.00
16 00 26 0 5 14 0 158 0 0 0 0 0 0 03.91
RAQL 0.03 0.02 0.03 0.03 0.03 0.02 0.00 0.00 0.00 0.00 0.00 0.03 00.00
16 00 131 381 42 27 294 30 0 0 0 0 0 0 03.13
RASC 0.10 0.10 0.10 0.00 0.12 0.12 0.00 0.00 0.00 0.00 0.00 0.14 00.00
11 00 53 1 12 0 16 60 0 0 0 0 0 0 05.54
RDBL 0.04 0.03 0.04 0.05 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.13 00.00
16 00 50 142 37 12 73 299 0 0 0 0 0 0 03.47
REPR 0.10 0.00 0.10 0.00 0.09 0.00 0.00 0.00 0.00 0.00 0.00 0.10 00.00
16 00 36 0 6 0 1 0 0 0 0 0 0 0 13.84
RGEQ 0.02 0.00 0.01 0.00 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 50 0 0 0 25 102 0 0 0 0 0 0 05.97
RTEK 0.03 0.04 0.04 0.04 0.04 0.03 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 53 604 142 0 1 1 0 0 0 0 0 0 12.67
SFII 0.06 0.08 0.06 0.06 0.06 0.07 0.00 0.00 0.00 0.00 0.00 0.08 00.00
11 00 1243 5062 160 32 20 45 0 0 0 0 0 0 71.33
SFST 0.08 0.08 0.09 0.09 0.11 0.09 0.00 0.00 0.00 0.00 0.00 0.14 00.00
16 00 128 33 10 225 25 47 0 0 0 0 0 0 01.47
SHCC 0.01 0.00 0.01 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 18732 10210 3448 7611 4924 13940 0 0 0 0 0 0 03.51
SKVI 0.04 0.00 0.05 0.00 0.00 0.05 0.00 0.00 0.00 0.00 0.00 0.10 00.00
16 00 160 0 0 0 0 22 0 0 0 0 0 0848.48
SMLX 0.02 0.03 0.01 0.00 0.00 0.03 0.00 0.00 0.00 0.00 0.00 0.03 00.00
11 00 109 6 0 0 0 47 0 0 0 0 0 0318.18
SNLV 0.02 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.02 00.00
11 00 62 5 0 1 17 0 0 0 0 0 0 0 10.04
SPCI 0.03 0.00 0.03 0.00 0.00 0.03 0.00 0.00 0.00 0.00 0.00 0.03 00.00
16 00 90 0 19 0 0 4 0 0 0 0 0 0 14.13
SSCP 0.01 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 285 0 0 10 51 250 0 0 0 0 0 0 13.76
SSLU 0.03 0.00 0.01 0.00 0.06 0.00 0.00 0.00 0.00 0.00 0.00 0.06 00.00
16 00 181 0 0 0 2 0 0 0 0 0 0 0209.93
SSPC 0.06 0.06 0.06 0.06 0.06 0.06 0.00 0.00 0.00 0.00 0.00 0.08 00.00
16 00 150 763 245 107 206 347 0 0 0 0 0 0 04.09
STXX 0.02 0.00 0.03 0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00 0.03 00.00
16 00 40 0 20 101 10 135 0 0 0 0 0 0 00.91
SUNE 0.11 0.00 0.01 0.00 0.09 0.00 0.00 0.00 0.00 0.00 0.00 0.11 00.00
16 00 26 0 0 0 27 0 0 0 0 0 0 0 02.88
SVRI 0.08 0.08 0.08 0.08 0.08 0.08 0.00 0.00 0.00 0.00 0.00 0.10 00.00
11 00 55 24 2 35 26 13 0 0 0 0 0 0 02.57
TALL 0.03 0.03 0.03 0.03 0.03 0.04 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 754 325 186 149 463 213 0 0 0 0 0 0 02.83
TDYN 0.06 0.07 0.01 0.00 0.07 0.00 0.00 0.00 0.00 0.00 0.00 0.08 00.00
11 00 110 5 0 0 1 0 0 0 0 0 0 0300.54
TGLO 0.04 0.05 0.05 0.05 0.05 0.05 0.00 0.00 0.00 0.00 0.00 0.05 00.00
11 00 84 84 25 39 72 224 0 0 0 0 0 0 01.85
THAO 0.03 0.03 0.03 0.03 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 1294 915 412 708 452 537 0 0 0 0 0 0 02.46
TIGI 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
11 00 490 1315 3 476 651 878 0 0 0 0 0 0 03.48
TINN 0.08 0.08 0.07 0.09 0.09 0.08 0.00 0.00 0.00 0.00 0.00 0.12 00.00
11 00 79 44 7 20 1 15 0 0 0 0 0 0 08.25
TKRN 0.11 0.11 0.12 0.12 0.13 0.12 0.00 0.00 0.00 0.00 0.00 0.16 00.00
16 00 61 115 42 8 129 169 0 0 0 0 0 0 01.92
TLMIF 0.10 0.09 0.09 0.08 0.09 0.08 0.00 0.00 0.00 0.00 0.00 0.10 00.00
16 00 154 188 68 14 104 30 0 0 0 0 0 0 03.02
TLSP 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
11 00 134 168 22 25 19 45 0 0 0 0 0 0 07.44
TMRO 0.05 0.06 0.06 0.07 0.07 0.07 0.00 0.00 0.00 0.00 0.00 0.08 00.00
11 00 89 181 50 4 22 16 0 0 0 0 0 0 07.06
TRKR 0.01 0.00 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 370 342 122 466 150 464 0 0 0 0 0 0 01.50
TRLR 0.07 0.00 0.01 0.00 0.00 0.07 0.00 0.00 0.00 0.00 0.00 0.07 00.00
16 00 210 0 0 0 0 24 0 0 0 0 0 0363.63
TSPN 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
11 00 2682 4339 969 5152 3281 275 0 0 0 0 0 0 01.38
TVGE 0.03 0.02 0.03 0.00 0.03 0.04 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 146 15 25 0 61 207 0 0 0 0 0 0 05.05
TVGR 0.04 0.04 0.04 0.04 0.05 0.04 0.00 0.00 0.00 0.00 0.00 0.07 00.00
11 00 104 12 0 181 39 1 0 0 0 0 0 0 01.40
TXMC 0.01 0.01 0.02 0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 310 520 106 100 495 312 0 0 0 0 0 0 02.22
UDCCF 0.07 0.07 0.07 0.09 0.09 0.10 0.00 0.00 0.00 0.00 0.00 0.10 00.00
11 00 401 124 164 119 207 323 0 0 0 0 0 0 02.44
UMHD 0.01 0.02 0.01 0.01 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.03 00.00
11 00 26 182 0 162 361 594 0 0 0 0 0 0 01.04
UNCN 0.09 0.09 0.09 0.00 0.08 0.08 0.00 0.00 0.00 0.00 0.00 0.09 00.00
11 00 208 228 18 0 50 69 0 0 0 0 0 0 09.99
UNDY 0.01 0.01 0.01 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
11 00 28 2 0 64 145 26 0 0 0 0 0 0 00.40
URBA 0.01 0.00 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 341 329 50 115 58 406 0 0 0 0 0 0 04.59
USTX 0.06 0.00 0.01 0.08 0.08 0.07 0.00 0.00 0.00 0.00 0.00 0.10 00.00
16 00 66 0 0 10 25 66 0 0 0 0 0 0 05.70
VCSY 0.02 0.02 0.03 0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.03 00.00
16 00 892 1830 856 2207 1673 2458 0 0 0 0 0 0 01.15
VGEN 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.03 00.00
11 00 645 369 109 99 256 133 0 0 0 0 0 0 04.16
VIAD 0.06 0.05 0.05 0.06 0.06 0.05 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 67 14 20 20 47 134 0 0 0 0 0 0 02.29
VICI 0.10 0.09 0.09 0.10 0.11 0.11 0.00 0.00 0.00 0.00 0.00 0.11 00.00
11 00 378 81 126 478 161 490 0 0 0 0 0 0 01.48
VRNR 0.03 0.03 0.03 0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 153 15 50 26 30 148 0 0 0 0 0 0 04.30
WLDI 0.03 0.04 0.04 0.04 0.03 0.04 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 164 486 28 367 5 130 0 0 0 0 0 0 03.63
WLFO 0.03 0.04 0.03 0.03 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.04 00.00
11 00 76 429 66 45 139 238 0 0 0 0 0 0 05.12
WLGS 0.01 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 00.00
16 00 926 3708 236 1088 433 795 0 0 0 0 0 0 06.32
WLNKA 0.03 0.03 0.03 0.04 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.05 00.00
16 00 165 101 75 42 124 32 0 0 0 0 0 0 02.04
WTAI 0.03 0.03 0.03 0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00 0.03 00.00
16 00 89 36 1 33 27 55 0 0 0 0 0 0 04.30
WTXI 0.02 0.01 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.02 00.00
11 00 113 123 0 0 0 9 0 0 0 0 0 0866.66
WYRE 0.03 0.04 0.04 0.04 0.04 0.04 0.00 0.00 0.00 0.00 0.00 0.05 00.00
11 00 490 30 44 49 62 128 0 0 0 0 0 0 09.43
ZKEM 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
11 00 8110 983 1338 5021 730 6939 0 0 0 0 0 0 03.43
1)Last total Daily volume
2)Ten day average volume
3)Last trade
Muell You have acess to the bid/ask end of day data. been looking for it for years it seems. Do a little coding myself and might have a good ideal for the bid/ask information
Great going on the index so far. except can you divide the total averages by 1 millon so it won't look so large. other wise great, can't wait to see the weighted indicator up and running
4)Bid
5)Ask
6)Change
7)% Change
8) S8's & 144's
Bernard looks good so far
would like to comment on dotcoms volume price ideas. Why dont you try to devide the price of the stock into the daily volume. This will give a stock with .25, 25% of it volume for the day. A stock with a price of $2 will have a volume count of double. and of course AMJC with a volume of 100 mill will have 100 thoundands of there volume. Now we have an even playing field.
Now all you have to do is figure out how to use the volumer and price to come up with the weighted formula for your indicator.
My ideal for this would be to average the total for bbs over say 5 days. then divide the total (or percent of total) into the volume of stock and with the number, you multibly the rise or fall diference for each stock.
Try this one
Have fun with this one, Though The second part may be on the right track it won't work as it stands, will have to thing about it and get back to you.
benard one question, why won't a simple add and subtract work as I mentioned in pluse daytrading room?
Are you guys nut or something, has anyone charted the bounce list. I just did that, to think I thoought that it would returned a few winners. 70%+ ARE WINNERS. thats even when I added two in the negative collume, and they look as if there going to run.
Look at TGSI are you ready for this. someone bought it .98 above closing. can this mean it's going to open 450% above it's close.
Other 10% and more gainers are
AVCA APOA, BRCU CBBD CDWI EXUS LLBR
This is the list for .11 to .35 only
yesterdays and todays list will be posted shortly by 12:00 EST
Bernard I was thinking of adding a quick and dirty OTC indicator and including it with the bounce list. It would be just a start number,say 10,000 and every stock that rises is added and every faling stock subtracts. guess will have to include total volumes and advancers and decliners. then with a total average i guess can include a waited otc indicatore.
It does sound like a fun project. Good luck with it
comment on pulse stocks
LRCM has made my top 20 list a number of times looks like begining of run. 1-2 days profit then look for it on bounce. loved the charts on this when it first made the list. still look good.
BHUS big buzz in stock room I frequent. many of us bought 2 days ago (In at .044). the word is it's going to break .10, from there any ones guess. it also made it to the list.
BSII made list also a number of time. not to keen on this one though
edited bounce range of .35 - .11
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.300
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
APOA 0.13 0.10 0.14 0.14 0.14 0.20 0.12 0.12 0.17 0.20 0.00 0.25 00.00
16 00 105 118 26 15 10 58 12 2 15 28 0 0 06.84
AVCA 0.25 0.26 0.29 0.34 0.34 0.40 0.00 0.00 0.32 0.00 0.00 0.41 00.00
16 00 113 60 30 0 37 5 0 0 7 0 0 0 04.95
BBJE 0.16 0.18 0.19 0.19 0.19 0.21 0.19 0.10 0.12 0.12 0.00 0.21 00.00
16 00 57 677 17 460 71 84 111 15 11 102 0 0 03.69
BRCU 0.13 0.17 0.17 0.15 0.12 0.13 0.13 0.16 0.12 0.15 0.00 0.17 00.00
11 00 371 361 27 569 103 280 407 7564 694 777 0 0 01.59
CBBD 0.21 0.24 0.01 0.35 0.00 0.30 0.36 0.27 0.44 0.33 0.00 0.44 00.00
11 00 99 12 0 2 0 21 0 1 2 0 0 0115.12
CDWI 0.13 0.15 0.25 0.22 0.00 0.69 0.78 0.72 0.00 0.00 0.00 0.78 00.00
16 00 61 120 103 118 0 1 3 3 0 0 0 0 01.63
DBSY 0.24 0.23 0.25 0.33 0.39 0.39 0.33 0.38 0.43 0.43 0.00 0.45 00.00
16 00 148 44 274 37 25 3 27 19 35 79 0 0 01.32
EXUS 0.10 0.09 0.01 0.09 0.15 0.13 0.10 0.10 0.15 0.10 0.00 0.19 00.00
0 00 90 10 0 311 70 122 10 52 81 75 0 0 07.76
FSTI 0.10 0.12 0.12 0.14 0.14 0.12 0.12 0.13 0.11 0.11 0.00 0.14 00.00
0 00 247 66 220 232 161 131 406 212 221 174 0 0 01.89
GOBM 0.21 0.71 0.75 0.70 0.73 0.75 0.70 0.72 0.71 0.68 0.00 0.84 00.00
16 00 494 19 9 6 11 19 49 11 65 212 0 0 53.13
GTCC 0.21 0.25 0.25 0.20 0.26 0.27 0.23 0.20 0.21 0.18 0.00 0.27 00.00
11 00 41 1 10 73 4 0 37 1 11 76 0 0 01.39
IDMD 0.17 0.20 0.19 0.24 0.17 0.17 0.13 0.15 0.17 0.23 0.00 0.43 00.00
0 00 103 42 202 113 32 21 35 37 24 62 0 0 01.39
LLBR 0.15 0.20 0.20 0.00 0.28 0.25 0.00 0.00 0.36 0.55 0.00 0.55 00.00
11 00 149 12 10 0 1 89 0 0 20 5 0 0 40.88
NGWY 0.12 0.13 0.13 0.14 0.16 0.12 0.10 0.10 0.09 0.12 0.00 0.16 00.00
11 00 59 363 106 84 382 113 325 119 83 268 0 0 01.90
NURO 0.16 0.15 0.18 0.18 0.19 0.21 0.21 0.18 0.13 0.13 0.00 0.21 00.00
0 00 244 384 310 178 523 426 721 402 124 405 0 0 01.90
SAFR 0.20 0.24 0.24 0.00 0.26 0.30 0.00 0.30 0.30 0.32 0.00 0.36 00.00
11 00 44 21 10 0 7 8 0 7 5 4 0 0 07.88
SJET 0.16 0.21 0.17 0.00 0.20 0.19 0.00 0.18 0.00 0.00 0.00 0.21 00.00
11 00 63 108 2 0 15 3 0 4 0 0 0 0 18.53
TGSI 0.14 0.11 0.12 0.12 0.16 0.20 0.21 0.25 0.45 0.46 0.00 0.85 00.00
0 00 89 234 386 607 142 434 259 121 248 1028 0 0 33.40
TORQ 0.11 0.14 0.06 0.07 0.08 0.08 0.08 0.09 0.09 0.08 0.00 0.14 00.00
11 00 324 295 20 89 48 364 49 57 6 38 0 0 06.14
UAMY 0.15 0.19 0.01 0.17 0.00 0.20 0.19 0.00 0.18 0.22 0.00 0.24 00.00
11 00 83 6 0 137 0 2 0 0 2 177 0 0 01.83
VCTH 0.20 0.21 0.23 0.33 0.35 0.35 0.40 0.41 0.37 0.40 0.00 0.41 00.00
0 00 119 168 246 174 203 531 67 137 124 599 0 0 01.83
VWOB 0.18 0.19 0.22 0.28 0.25 0.00 0.25 0.23 0.35 0.50 0.00 0.58 00.00
0 00 37 114 214 90 47 0 100 51 12 234 0 0 01.83
WLWD 0.10 0.10 0.16 0.14 0.16 0.18 0.16 0.24 0.23 0.20 0.00 0.32 00.00
16 00 37 224 41 88 36 65 90 47 10 51 0 0 04.04
YTHKE 0.11 0.13 0.15 0.16 0.15 0.13 0.00 0.07 0.00 0.00 0.00 0.16 00.00
16 00 103 34 46 20 59 126 0 117 0 0 0 0 02.44
edited bounce under .11
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.100
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ADOT 0.02 0.03 0.03 0.04 0.03 0.02 0.02 0.01 0.01 0.01 0.00 0.04 00.00
0 00 1379 3069 4081 5311 7093 4863 3718 2631 191 478 0 0 00.00
ADVC 0.09 0.11 0.14 0.13 0.13 0.13 0.14 0.12 0.11 0.15 0.00 0.17 00.00
16 00 823 356 38 23 25 50 111 53 221 138 0 0 28.46
AGTP 0.02 0.02 0.01 0.03 0.01 0.01 0.01 0.01 0.02 0.01 0.00 0.03 00.00
0 00 174 331 809 1894 9 37 184 161 1281 323 0 0 28.46
ASGG 0.02 0.02 0.03 0.06 0.06 0.07 0.05 0.07 0.12 0.08 0.00 0.13 00.00
0 00 60 111 141 88 74 120 112 77 12 8 0 0 06.84
BITL 0.02 0.03 0.01 0.03 0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.04 00.00
11 00 51 10 0 25 25 25 4 0 0 0 0 0 03.05
BRLG 0.05 0.04 0.05 0.05 0.06 0.06 0.06 0.06 0.07 0.06 0.00 0.07 00.00
0 00 194 58 348 348 106 32 289 354 105 66 0 0 01.59
CASX 0.07 0.09 0.08 0.00 0.00 0.09 0.09 0.00 0.10 0.16 0.00 0.17 00.00
11 00 60 30 6 0 0 12 1 0 2 5 0 0 27.70
CCSI 0.02 0.03 0.03 0.03 0.03 0.00 0.03 0.03 0.03 0.00 0.00 0.04 00.00
16 00 60 60 8 29 62 0 10 180 8 0 0 0 01.83
CGPN 0.02 0.03 0.02 0.02 0.02 0.03 0.03 0.04 0.02 0.01 0.00 0.04 00.00
11 00 154 1524 486 561 1259 390 922 1578 108 632 0 0 01.98
CLMK 0.09 0.18 0.01 0.00 0.18 0.00 0.00 0.00 0.00 0.00 0.00 0.18 00.00
11 00 50 1 0 0 1 0 0 0 0 0 0 0136.61
CMMI 0.08 0.09 0.09 0.10 0.10 0.12 0.13 0.13 0.15 0.17 0.00 0.17 00.00
0 00 157 31 200 236 24 103 49 242 12 242 0 0136.61
DMDI 0.04 0.06 0.08 0.11 0.09 0.07 0.10 0.06 0.06 0.00 0.00 0.11 00.00
16 00 192 7 0 16 10 4 8 0 1 0 0 0 21.25
DMNX 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.00 0.02 0.02 0.00 0.02 00.00
11 00 44 226 1 31 45 87 5 0 63 251 0 0 08.80
DTOX 0.07 0.07 0.08 0.08 0.09 0.11 0.08 0.09 0.12 0.11 0.00 0.12 00.00
16 00 35 173 205 25 72 3 0 169 108 180 0 0 01.72
DYNM 0.06 0.00 0.08 0.00 0.00 0.00 0.00 0.06 0.06 0.10 0.00 0.10 00.00
16 00 54 0 80 0 0 0 0 35 27 17 0 0 02.02
EGND 0.09 0.09 0.10 0.11 0.10 0.09 0.08 0.08 0.08 0.03 0.00 0.11 00.00
0 00 141 101 119 75 172 272 171 159 42 2 0 0 02.02
ENDV 0.06 0.06 0.07 0.08 0.08 0.08 0.08 0.07 0.08 0.08 0.00 0.10 00.00
0 00 1079 1726 822 758 2596 1475 354 724 2068 725 0 0 02.02
ESYN 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.06 0.00 0.07 00.00
0 00 434 895 699 674 1274 422 188 41 721 99 0 0 02.02
FRCD 0.03 0.02 0.02 0.03 0.03 0.12 0.14 0.13 0.10 0.12 0.00 0.14 00.00
0 00 782 585 1687 579 4611 745 99 53 24 252 0 0 01.89
FWGO 0.01 0.00 0.02 0.01 0.00 0.01 0.00 0.01 0.01 0.01 0.00 0.02 00.00
16 00 33 0 35 25 0 38 0 222 506 10 0 0 01.67
GCHR 0.09 0.10 0.12 0.05 0.05 0.00 0.00 0.07 0.00 0.09 0.00 0.12 00.00
0 00 73 6 871 107 30 0 0 5 0 10 0 0 01.67
ITEC 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.02 00.00
0 00 1792 1536 1863 4265 1134 683 1005 874 3729 2314 0 0 01.39
KASP 0.03 0.00 0.04 0.03 0.03 0.03 0.05 0.05 0.02 0.02 0.00 0.05 00.00
16 00 52 0 68 10 13 139 135 155 55 97 0 0 01.73
KTSI 0.06 0.10 0.08 0.11 0.00 0.14 0.12 0.13 0.16 0.17 0.00 0.19 00.00
11 00 166 15 183 27 0 20 134 131 10 59 0 0 02.36
LEAD 0.03 0.03 0.05 0.04 0.04 0.03 0.00 0.00 0.00 0.05 0.00 0.05 00.00
16 00 61 29 7 30 5 144 0 0 0 7 0 0 04.39
MPCO 0.07 0.08 0.08 0.10 0.09 0.11 0.09 0.00 0.00 0.10 0.00 0.12 00.00
11 00 37 15 0 23 4 5 25 0 0 5 0 0 03.98
NUKE 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.05 0.00 0.05 00.00
0 00 118 159 326 115 8 11 25 0 32 24 0 0 01.90
OLYRF 0.09 0.10 0.11 0.00 0.13 0.24 0.25 0.22 0.23 0.26 0.00 0.34 00.00
0 00 36 2 10 0 640 71 18 44 2 70 0 0 01.90
PUPS 0.05 0.05 0.05 0.05 0.05 0.06 0.07 0.05 0.04 0.06 0.00 0.07 00.00
0 00 142 191 238 91 594 625 979 289 143 342 0 0 06.18
QPIX 0.06 0.03 0.07 0.08 0.08 0.07 0.08 0.00 0.25 0.00 0.00 0.29 00.00
16 00 40 83 10 70 50 50 22 0 25 0 0 0 01.91
QPRC 0.03 0.04 0.03 0.03 0.02 0.02 0.02 0.03 0.03 0.02 0.00 0.04 00.00
11 00 229 1031 869 819 10 1 75 689 564 12 0 0 01.82
SBTI 0.08 0.08 0.10 0.09 0.11 0.11 0.09 0.08 0.19 0.24 0.00 0.24 00.00
0 00 77 118 182 211 147 199 36 90 141 0 0 0 07.88
SFTS 0.07 0.06 0.09 0.09 0.10 0.06 0.10 0.09 0.09 0.10 0.00 0.10 00.00
16 00 142 117 22 27 0 9 1 160 24 5 0 0 08.60
SMTV 0.01 0.00 0.02 0.00 0.00 0.02 0.00 0.02 0.03 0.03 0.00 0.04 00.00
16 00 133 0 12 0 0 3 0 6 1 4 0 0 33.40
TTTT 0.01 0.02 0.02 0.02 0.02 0.03 0.05 0.01 0.01 0.00 0.00 0.05 00.00
0 00 353 537 1358 375 475 1521 986 974 349 0 0 0 06.14
VICI 0.03 0.04 0.03 0.02 0.04 0.05 0.06 0.05 0.06 0.07 0.00 0.09 00.00
0 00 370 482 437 2014 453 378 109 212 43 553 0 0 01.83
XRMD 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.00 0.06 00.00
0 00 206 273 424 958 777 60 240 91 164 377 0 0 04.04
ZENX 0.02 0.00 0.01 0.00 0.00 0.04 0.00 0.02 0.00 0.02 0.00 0.04 00.00
16 00 54 0 3 0 0 2 0 2 0 1 0 0 51.31
Thanks Muell finaly got it rite -more-
this is yesterday list the reason being that the stocks making the list will correct for at least 2 to 3 days more. so some stocks on this list may be running.
Tomorrow will include todays and tommorows list with the new formating. sorry about the first to price ranges. If anyone wants me to post another discription of the list ask.
fill free to cross post.
bounce list 02/05 for .75-.35
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.900
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
AMSH 0.42 0.49 0.55 0.60 0.63 0.65 0.65 0.60 0.82 0.80 0.00 0.95 00.00
16 00 115 54 32 10 23 4 47 32 4 7 0 0 05.34
ARKN 0.50 0.41 0.51 0.51 0.62 0.65 0.65 0.68 0.71 0.79 0.00 0.80 00.00
0 00 55 54 27 102 12 3 45 4 29 14 0 0 06.84
DHPI 0.33 0.00 0.42 0.00 0.39 0.35 0.00 0.51 0.51 0.00 0.00 0.51 00.00
16 00 39 0 1 0 23 13 0 12 2 0 0 0 04.85
EXDT 0.31 0.31 0.37 0.37 0.40 0.37 0.35 0.37 0.40 0.00 0.00 0.49 00.00
16 00 908 1338 115 113 287 200 295 353 743 0 0 0 07.76
FHRI 0.43 0.00 0.58 0.56 0.64 0.60 0.38 0.32 0.00 0.26 0.00 0.64 00.00
16 00 37 0 11 3 39 70 30 15 0 3 0 0 02.09
FLOR 0.60 0.67 0.70 0.75 0.77 0.84 0.78 0.74 0.93 1.10 0.00 1.30 00.00
16 00 163 35 65 151 42 107 124 44 85 217 0 0 01.89
GBPAA 0.56 0.54 0.57 0.64 0.75 0.86 0.76 0.67 0.60 0.61 0.00 0.86 00.00
0 00 529 332 943 436 548 884 403 246 21 155 0 0 01.67
MAAX 0.40 0.59 0.61 0.66 0.66 0.71 0.90 0.90 0.80 0.76 0.00 0.90 00.00
16 00 79 2 33 8 20 23 53 15 7 10 0 0 03.80
PHII 0.32 0.00 0.32 0.40 0.45 0.00 0.00 0.38 0.40 0.35 0.00 0.45 00.00
0 00 35 0 30 66 87 0 0 18 3 2 0 0 01.90
PRGF 0.32 0.33 0.40 0.44 0.39 0.38 0.00 0.00 0.47 0.51 0.00 0.55 00.00
16 00 65 81 0 32 7 20 0 0 1 55 0 0 06.18
bounce list for 03/05 .35-.11
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.300
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
APOA 0.13 0.10 0.14 0.14 0.14 0.20 0.12 0.12 0.17 0.20 0.00 0.25 00.00
16 00 105 118 26 15 10 58 12 2 15 28 0 0 06.84
AVCA 0.25 0.26 0.29 0.34 0.34 0.40 0.00 0.00 0.32 0.00 0.00 0.41 00.00
16 00 113 60 30 0 37 5 0 0 7 0 0 0 04.95
BBJE 0.16 0.18 0.19 0.19 0.19 0.21 0.19 0.10 0.12 0.12 0.00 0.21 00.00
16 00 57 677 17 460 71 84 111 15 11 102 0 0 03.69
BRCU 0.13 0.17 0.17 0.15 0.12 0.13 0.13 0.16 0.12 0.15 0.00 0.17 00.00
11 00 371 361 27 569 103 280 407 7564 694 777 0 0 01.59
CBBD 0.21 0.24 0.01 0.35 0.00 0.30 0.36 0.27 0.44 0.33 0.00 0.44 00.00
11 00 99 12 0 2 0 21 0 1 2 0 0 0115.12
CDWI 0.13 0.15 0.25 0.22 0.00 0.69 0.78 0.72 0.00 0.00 0.00 0.78 00.00
16 00 61 120 103 118 0 1 3 3 0 0 0 0 01.63
DBSY 0.24 0.23 0.25 0.33 0.39 0.39 0.33 0.38 0.43 0.43 0.00 0.45 00.00
16 00 148 44 274 37 25 3 27 19 35 79 0 0 01.32
EXUS 0.10 0.09 0.01 0.09 0.15 0.13 0.10 0.10 0.15 0.10 0.00 0.19 00.00
0 00 90 10 0 311 70 122 10 52 81 75 0 0 07.76
FSTI 0.10 0.12 0.12 0.14 0.14 0.12 0.12 0.13 0.11 0.11 0.00 0.14 00.00
0 00 247 66 220 232 161 131 406 212 221 174 0 0 01.89
GOBM 0.21 0.71 0.75 0.70 0.73 0.75 0.70 0.72 0.71 0.68 0.00 0.84 00.00
16 00 494 19 9 6 11 19 49 11 65 212 0 0 53.13
GTCC 0.21 0.25 0.25 0.20 0.26 0.27 0.23 0.20 0.21 0.18 0.00 0.27 00.00
11 00 41 1 10 73 4 0 37 1 11 76 0 0 01.39
IDMD 0.17 0.20 0.19 0.24 0.17 0.17 0.13 0.15 0.17 0.23 0.00 0.43 00.00
0 00 103 42 202 113 32 21 35 37 24 62 0 0 01.39
LLBR 0.15 0.20 0.20 0.00 0.28 0.25 0.00 0.00 0.36 0.55 0.00 0.55 00.00
11 00 149 12 10 0 1 89 0 0 20 5 0 0 40.88
NGWY 0.12 0.13 0.13 0.14 0.16 0.12 0.10 0.10 0.09 0.12 0.00 0.16 00.00
11 00 59 363 106 84 382 113 325 119 83 268 0 0 01.90
NURO 0.16 0.15 0.18 0.18 0.19 0.21 0.21 0.18 0.13 0.13 0.00 0.21 00.00
0 00 244 384 310 178 523 426 721 402 124 405 0 0 01.90
SAFR 0.20 0.24 0.24 0.00 0.26 0.30 0.00 0.30 0.30 0.32 0.00 0.36 00.00
11 00 44 21 10 0 7 8 0 7 5 4 0 0 07.88
SJET 0.16 0.21 0.17 0.00 0.20 0.19 0.00 0.18 0.00 0.00 0.00 0.21 00.00
11 00 63 108 2 0 15 3 0 4 0 0 0 0 18.53
TGSI 0.14 0.11 0.12 0.12 0.16 0.20 0.21 0.25 0.45 0.46 0.00 0.85 00.00
0 00 89 234 386 607 142 434 259 121 248 1028 0 0 33.40
TORQ 0.11 0.14 0.06 0.07 0.08 0.08 0.08 0.09 0.09 0.08 0.00 0.14 00.00
11 00 324 295 20 89 48 364 49 57 6 38 0 0 06.14
UAMY 0.15 0.19 0.01 0.17 0.00 0.20 0.19 0.00 0.18 0.22 0.00 0.24 00.00
11 00 83 6 0 137 0 2 0 0 2 177 0 0 01.83
VCTH 0.20 0.21 0.23 0.33 0.35 0.35 0.40 0.41 0.37 0.40 0.00 0.41 00.00
0 00 119 168 246 174 203 531 67 137 124 599 0 0 01.83
VWOB 0.18 0.19 0.22 0.28 0.25 0.00 0.25 0.23 0.35 0.50 0.00 0.58 00.00
0 00 37 114 214 90 47 0 100 51 12 234 0 0 01.83
WLWD 0.10 0.10 0.16 0.14 0.16 0.18 0.16 0.24 0.23 0.20 0.00 0.32 00.00
16 00 37 224 41 88 36 65 90 47 10 51 0 0 04.04
YTHKE 0.11 0.13 0.15 0.16 0.15 0.13 0.00 0.07 0.00 0.00 0.00 0.16 00.00
16 00 103 34 46 20 59 126 0 117 0 0 0 0 02.44
bounce list for 03/05 under .11
{pre}
pre
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.100
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ADOT 0.02 0.03 0.03 0.04 0.03 0.02 0.02 0.01 0.01 0.01 0.00 0.04 00.00
0 00 1379 3069 4081 5311 7093 4863 3718 2631 191 478 0 0 00.00
ADVC 0.09 0.11 0.14 0.13 0.13 0.13 0.14 0.12 0.11 0.15 0.00 0.17 00.00
16 00 823 356 38 23 25 50 111 53 221 138 0 0 28.46
AGTP 0.02 0.02 0.01 0.03 0.01 0.01 0.01 0.01 0.02 0.01 0.00 0.03 00.00
0 00 174 331 809 1894 9 37 184 161 1281 323 0 0 28.46
ASGG 0.02 0.02 0.03 0.06 0.06 0.07 0.05 0.07 0.12 0.08 0.00 0.13 00.00
0 00 60 111 141 88 74 120 112 77 12 8 0 0 06.84
BITL 0.02 0.03 0.01 0.03 0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.04 00.00
11 00 51 10 0 25 25 25 4 0 0 0 0 0 03.05
BRLG 0.05 0.04 0.05 0.05 0.06 0.06 0.06 0.06 0.07 0.06 0.00 0.07 00.00
0 00 194 58 348 348 106 32 289 354 105 66 0 0 01.59
CASX 0.07 0.09 0.08 0.00 0.00 0.09 0.09 0.00 0.10 0.16 0.00 0.17 00.00
11 00 60 30 6 0 0 12 1 0 2 5 0 0 27.70
CCSI 0.02 0.03 0.03 0.03 0.03 0.00 0.03 0.03 0.03 0.00 0.00 0.04 00.00
16 00 60 60 8 29 62 0 10 180 8 0 0 0 01.83
CGPN 0.02 0.03 0.02 0.02 0.02 0.03 0.03 0.04 0.02 0.01 0.00 0.04 00.00
11 00 154 1524 486 561 1259 390 922 1578 108 632 0 0 01.98
CLMK 0.09 0.18 0.01 0.00 0.18 0.00 0.00 0.00 0.00 0.00 0.00 0.18 00.00
11 00 50 1 0 0 1 0 0 0 0 0 0 0136.61
CMMI 0.08 0.09 0.09 0.10 0.10 0.12 0.13 0.13 0.15 0.17 0.00 0.17 00.00
0 00 157 31 200 236 24 103 49 242 12 242 0 0136.61
DMDI 0.04 0.06 0.08 0.11 0.09 0.07 0.10 0.06 0.06 0.00 0.00 0.11 00.00
16 00 192 7 0 16 10 4 8 0 1 0 0 0 21.25
DMNX 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.00 0.02 0.02 0.00 0.02 00.00
11 00 44 226 1 31 45 87 5 0 63 251 0 0 08.80
DTOX 0.07 0.07 0.08 0.08 0.09 0.11 0.08 0.09 0.12 0.11 0.00 0.12 00.00
16 00 35 173 205 25 72 3 0 169 108 180 0 0 01.72
DYNM 0.06 0.00 0.08 0.00 0.00 0.00 0.00 0.06 0.06 0.10 0.00 0.10 00.00
16 00 54 0 80 0 0 0 0 35 27 17 0 0 02.02
EGND 0.09 0.09 0.10 0.11 0.10 0.09 0.08 0.08 0.08 0.03 0.00 0.11 00.00
0 00 141 101 119 75 172 272 171 159 42 2 0 0 02.02
ENDV 0.06 0.06 0.07 0.08 0.08 0.08 0.08 0.07 0.08 0.08 0.00 0.10 00.00
0 00 1079 1726 822 758 2596 1475 354 724 2068 725 0 0 02.02
ESYN 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.06 0.00 0.07 00.00
0 00 434 895 699 674 1274 422 188 41 721 99 0 0 02.02
FRCD 0.03 0.02 0.02 0.03 0.03 0.12 0.14 0.13 0.10 0.12 0.00 0.14 00.00
0 00 782 585 1687 579 4611 745 99 53 24 252 0 0 01.89
FWGO 0.01 0.00 0.02 0.01 0.00 0.01 0.00 0.01 0.01 0.01 0.00 0.02 00.00
16 00 33 0 35 25 0 38 0 222 506 10 0 0 01.67
GCHR 0.09 0.10 0.12 0.05 0.05 0.00 0.00 0.07 0.00 0.09 0.00 0.12 00.00
0 00 73 6 871 107 30 0 0 5 0 10 0 0 01.67
ITEC 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.02 00.00
0 00 1792 1536 1863 4265 1134 683 1005 874 3729 2314 0 0 01.39
KASP 0.03 0.00 0.04 0.03 0.03 0.03 0.05 0.05 0.02 0.02 0.00 0.05 00.00
16 00 52 0 68 10 13 139 135 155 55 97 0 0 01.73
KTSI 0.06 0.10 0.08 0.11 0.00 0.14 0.12 0.13 0.16 0.17 0.00 0.19 00.00
11 00 166 15 183 27 0 20 134 131 10 59 0 0 02.36
LEAD 0.03 0.03 0.05 0.04 0.04 0.03 0.00 0.00 0.00 0.05 0.00 0.05 00.00
16 00 61 29 7 30 5 144 0 0 0 7 0 0 04.39
MPCO 0.07 0.08 0.08 0.10 0.09 0.11 0.09 0.00 0.00 0.10 0.00 0.12 00.00
11 00 37 15 0 23 4 5 25 0 0 5 0 0 03.98
NUKE 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.05 0.00 0.05 00.00
0 00 118 159 326 115 8 11 25 0 32 24 0 0 01.90
OLYRF 0.09 0.10 0.11 0.00 0.13 0.24 0.25 0.22 0.23 0.26 0.00 0.34 00.00
0 00 36 2 10 0 640 71 18 44 2 70 0 0 01.90
PUPS 0.05 0.05 0.05 0.05 0.05 0.06 0.07 0.05 0.04 0.06 0.00 0.07 00.00
0 00 142 191 238 91 594 625 979 289 143 342 0 0 06.18
QPIX 0.06 0.03 0.07 0.08 0.08 0.07 0.08 0.00 0.25 0.00 0.00 0.29 00.00
16 00 40 83 10 70 50 50 22 0 25 0 0 0 01.91
QPRC 0.03 0.04 0.03 0.03 0.02 0.02 0.02 0.03 0.03 0.02 0.00 0.04 00.00
11 00 229 1031 869 819 10 1 75 689 564 12 0 0 01.82
SBTI 0.08 0.08 0.10 0.09 0.11 0.11 0.09 0.08 0.19 0.24 0.00 0.24 00.00
0 00 77 118 182 211 147 199 36 90 141 0 0 0 07.88
SFTS 0.07 0.06 0.09 0.09 0.10 0.06 0.10 0.09 0.09 0.10 0.00 0.10 00.00
16 00 142 117 22 27 0 9 1 160 24 5 0 0 08.60
SMTV 0.01 0.00 0.02 0.00 0.00 0.02 0.00 0.02 0.03 0.03 0.00 0.04 00.00
16 00 133 0 12 0 0 3 0 6 1 4 0 0 33.40
TTTT 0.01 0.02 0.02 0.02 0.02 0.03 0.05 0.01 0.01 0.00 0.00 0.05 00.00
0 00 353 537 1358 375 475 1521 986 974 349 0 0 0 06.14
VICI 0.03 0.04 0.03 0.02 0.04 0.05 0.06 0.05 0.06 0.07 0.00 0.09 00.00
0 00 370 482 437 2014 453 378 109 212 43 553 0 0 01.83
XRMD 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.00 0.06 00.00
0 00 206 273 424 958 777 60 240 91 164 377 0 0 04.04
ZENX 0.02 0.00 0.01 0.00 0.00 0.04 0.00 0.02 0.00 0.02 0.00 0.04 00.00
16 00 54 0 3 0 0 2 0 2 0 1 0 0 51.31
{/pre}
pre/
200+ % gainers lnxwf gsvi Of course I missed them
MUEL a few more UNCN WLFO
KTSI, KTSI, KTSI look at the charts EOM
bernard your pre does not work for the bounce list. it might be on account that am pasting through notebook and not netscape that suports html codes. next posting will use a real text editor and not MS crap.
bounce list 03/05 for .75-.24
another attempt using pre
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.900
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
pre AFBR 0.40 0.50 0.48 0.00 0.51 0.52 0.60 0.00 0.65 0.00 0.00 0.65 00.00
11 00 57 3 18 0 1 74 11 0 16 0 0 0 08.71
/pre
{pre}AMSH 0.49 0.55 0.60 0.63 0.65 0.65 0.60 0.74 0.83 0.90 0.00 0.95 00.00
16 00 54 32 10 23 4 47 32 6 3 29 0 0 04.41
{/pre}
ARKN 0.41 0.51 0.51 0.62 0.65 0.65 0.68 0.70 0.73 0.80 0.00 0.80 00.00
11 00 54 27 102 12 3 45 4 24 28 2 0 0 01.37
ETEN 0.45 0.58 0.64 0.60 0.65 0.76 0.72 0.77 0.51 0.65 0.00 0.77 00.00
16 00 96 39 25 54 70 111 118 90 20 23 0 0 01.92
EXDT 0.31 0.37 0.37 0.40 0.37 0.35 0.37 0.32 0.49 0.00 0.00 0.49 00.00
11 00 1338 115 113 287 200 295 353 638 522 0 0 0 06.66
GBPAA 0.54 0.57 0.64 0.75 0.86 0.76 0.67 0.52 0.61 0.59 0.00 0.86 00.00
16 00 332 943 436 548 884 403 246 84 114 68 0 0 01.51
{pre}
GOSN 0.63 0.70 0.65 0.67 0.75 0.87 0.88 0.85 0.72 1.03 0.00 1.03 00.00
0 00 65 15 111 128 159 156 113 4 22 150 0 0 01.51
GSTNE 0.41 0.43 0.44 0.49 0.50 0.53 0.52 0.53 0.67 0.75 0.00 0.75 00.00
16 00 182 33 119 63 211 79 90 145 83 368 0 0 01.38
{/pre}
pre
HYRB 0.80 1.03 1.06 0.90 0.75 0.65 0.75 0.73 0.79 0.84 0.00 1.06 00.00
16 00 110 91 12 19 7 16 24 57 3 2 0 0 08.49
OKRM 0.35 0.48 0.48 0.50 0.44 0.54 0.51 0.53 0.00 0.00 0.00 0.60 00.00
11 00 226 11 23 2 13 68 129 20 0 0 0 0 17.52
PRGF 0.33 0.40 0.44 0.39 0.38 0.00 0.00 0.37 0.51 0.43 0.00 0.55 00.00
16 00 81 0 32 7 20 0 0 9 13 27 0 0 04.14
SOCH 0.52 0.51 0.51 0.55 0.00 0.75 0.70 0.65 0.00 0.80 0.00 0.80 00.00
11 00 47 27 6 4 0 7 4 12 0 0 0 0 13.04
/pre
Bounce list 03/05 for .24-.11
trying the pre tags {pre} test {/pre}
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.300
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
{pre}ACCI 0.10 0.11 0.15 0.15 0.14 0.15 0.14 0.12 0.19 0.15 0.00 0.21 00.00 {/pre}{pre}
16 00 57 174 79 137 58 35 112 69 175 35 0 0 01.90{/pre}
APOA 0.10 0.14 0.14 0.14 0.20 0.12 0.12 0.15 0.16 0.19 0.00 0.25 00.00
11 00 118 26 15 10 58 12 2 19 40 19 0 0 04.22
AVCA 0.26 0.29 0.34 0.34 0.40 0.00 0.00 0.00 0.32 0.41 0.00 0.41 00.00
16 00 60 30 0 37 5 0 0 0 1 4 0 0 04.19
CDWI 0.15 0.25 0.22 0.00 0.69 0.78 0.72 0.00 0.00 0.70 0.00 0.78 00.00
11 00 120 103 118 0 1 3 3 0 0 10 0 0 03.02
DBSY 0.23 0.25 0.33 0.39 0.39 0.33 0.38 0.44 0.42 0.40 0.00 0.45 00.00
16 00 44 274 37 25 3 27 19 0 47 66 0 0 12.43
DSSC 0.20 0.22 0.23 0.29 0.00 0.27 0.33 0.00 0.30 0.25 0.00 0.33 00.00
16 00 35 1 13 20 0 0 6 0 14 22 0 0 03.19
GEOT 0.15 0.20 0.20 0.25 0.20 0.15 0.19 0.21 0.20 0.19 0.00 0.25 00.00
0 00 38 159 158 337 101 169 1 109 36 78 0 0 01.51
MMHD 0.20 0.20 0.29 0.27 0.25 0.15 0.08 0.00 0.00 0.06 0.00 0.29 00.00
0 00 69 99 59 234 324 67 23 0 0 10 0 0 05.96
NURO 0.15 0.18 0.18 0.19 0.21 0.21 0.18 0.18 0.14 0.15 0.00 0.21 00.00
0 00 384 310 178 523 426 721 402 226 214 263 0 0 07.24
PHNT 0.13 0.12 0.11 0.11 0.17 0.17 0.16 0.14 0.18 0.18 0.00 0.20 00.00
0 00 45 93 231 150 30 31 97 98 138 65 0 0 13.48
PNRR 0.11 0.10 0.18 0.25 0.29 0.32 0.27 0.26 0.47 0.42 0.00 0.47 00.00
0 00 69 113 90 116 88 309 157 95 46 20 0 0 13.48
TBXR 0.18 0.21 0.21 0.21 0.16 0.27 0.00 0.30 0.35 0.37 0.00 0.40 00.00
11 00 44 41 21 22 30 0 0 46 54 39 0 0 01.81
TGSI 0.11 0.12 0.12 0.16 0.20 0.21 0.25 0.31 0.40 0.21 0.00 0.85 00.00
0 00 234 386 607 142 434 259 121 74 81 1124 0 0 03.55
VCTH 0.21 0.23 0.33 0.35 0.35 0.40 0.41 0.40 0.38 0.39 0.00 0.41 00.00
0 00 168 246 174 203 531 67 137 307 217 119 0 0 01.71
{pre}
VWOB 0.19 0.22 0.28 0.25 0.00 0.25 0.23 0.23 0.35 0.43 0.00 0.58 00.00
16 00 114 214 90 47 0 100 51 69 2 204 0 0 04.65
WLWD 0.10 0.16 0.14 0.16 0.18 0.16 0.24 0.20 0.19 0.32 0.00 0.32 00.00
11 00 224 41 88 36 65 90 47 15 18 57 0 0 03.52
WSLRE 0.21 0.23 0.26 0.26 0.28 0.25 0.23 0.00 0.00 0.00 0.00 0.28 00.00
16 00 130 28 6 33 1 243 147 0 0 0 0 0 09.77
{/pre}
bounce list 03/05 under .11
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.100
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
AGTP 0.02 0.01 0.03 0.01 0.01 0.01 0.01 0.02 0.02 0.00 0.00 0.03 00.00
0 00 331 809 1894 9 37 184 161 268 2481 250 0 0 08.71
AMNA 0.02 0.03 0.03 0.03 0.03 0.04 0.03 0.03 0.04 0.05 0.00 0.05 00.00
16 00 52 118 4 17 1 28 5 97 1 15 0 0 15.28
ASGG 0.02 0.03 0.06 0.06 0.07 0.05 0.07 0.07 0.08 0.09 0.00 0.13 00.00
16 00 111 141 88 74 120 112 77 88 7 4 0 0 01.49
BRLG 0.04 0.05 0.05 0.06 0.06 0.06 0.06 0.07 0.06 0.06 0.00 0.07 00.00
16 00 58 348 348 106 32 289 354 206 81 521 0 0 02.14
BTLY 0.02 0.02 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.00 0.05 00.00
16 00 54 336 169 296 48 107 17 11 67 20 0 0 01.96
CCAA 0.01 0.01 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.01 0.00 0.02 00.00
11 00 140 5 0 0 0 10 0 0 0 193 0 0242.42
CPCY 0.04 0.06 0.08 0.00 0.10 0.07 0.06 0.10 0.10 0.19 0.00 0.19 00.00
16 00 46 25 8 0 24 14 42 2 53 14 0 0 04.23
CRWR 0.05 0.10 0.35 0.00 0.35 0.00 0.52 0.00 0.00 0.00 0.00 0.52 00.00
16 00 40 40 11 0 11 0 19 0 0 0 0 0 05.44
DIET 0.06 0.05 0.07 0.07 0.08 0.07 0.07 0.05 0.06 0.00 0.00 0.08 00.00
16 00 32 12 17 19 18 85 71 124 71 0 0 0 01.79
DTOX 0.07 0.08 0.08 0.09 0.11 0.08 0.09 0.10 0.12 0.08 0.00 0.12 00.00
16 00 173 205 25 72 3 0 169 39 30 17 0 0 06.11
ECOC 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.00 0.02 00.00
11 00 640 145 44 489 83 101 180 784 59 414 0 0 03.11
ENDV 0.06 0.07 0.08 0.08 0.08 0.08 0.07 0.08 0.07 0.08 0.00 0.10 00.00
0 00 1726 822 758 2596 1475 354 724 408 1194 1500 0 0 03.11
EREX 0.01 0.00 0.01 0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.01 00.00
16 00 1127 66 260 1118 384 376 24 80 1439 415 0 0 01.92
FGHLQ 0.08 0.07 0.09 0.11 0.09 0.08 0.09 0.12 0.15 0.15 0.00 0.16 00.00
0 00 54 376 957 121 330 71 178 300 103 38 0 0 06.66
FLSC 0.03 0.04 0.08 0.12 0.00 0.00 0.10 0.11 0.11 0.12 0.00 0.12 00.00
16 00 277 140 140 3 0 0 18 9 0 46 0 0 05.80
LCPFQ 0.02 0.03 0.03 0.02 0.02 0.02 0.02 0.01 0.02 0.03 0.00 0.03 00.00
0 00 592 479 889 386 2301 207 160 152 60 41 0 0 05.96
MSEV 0.08 0.06 0.05 0.06 0.13 0.13 0.11 0.10 0.10 0.08 0.00 0.13 00.00
0 00 297 333 429 1329 325 341 34 147 284 406 0 0 05.96
NUKE 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.05 0.00 0.05 00.00
16 00 159 326 115 8 11 25 0 11 20 79 0 0 07.24
ONSE 0.06 0.06 0.08 0.07 0.08 0.09 0.10 0.10 0.00 0.10 0.00 0.11 00.00
16 00 109 246 99 201 117 14 12 9 0 10 0 0 01.77
ORAE 0.06 0.00 0.01 0.00 0.08 0.07 0.06 0.00 0.00 0.00 0.00 0.09 00.00
16 00 90 0 0 0 10 43 20 0 0 0 0 0 26.73
PCTH 0.03 0.05 0.05 0.05 0.05 0.05 0.06 0.06 0.05 0.06 0.00 0.07 00.00
11 00 551 65 90 12 20 52 67 22 56 4 0 0 13.48
some test
pre QPIX 0.03 0.07 0.08 0.08 0.07 0.08 0.00 0.11 0.29 0.00 0.00 0.29 00.00 /pre
pre 16 00 83 10 70 50 50 22 0 5 1 0 0 0 01.46 /pre
pre
SFTS 0.06 0.09 0.09 0.10 0.06 0.10 0.09 0.06 0.09 0.08 0.00 0.10 00.00
11 00 117 22 27 0 9 1 160 246 59 9 0 0 09.38
SNRS 0.08 0.09 0.11 0.09 0.08 0.08 0.10 0.11 0.13 0.00 0.00 0.19 00.00
0 00 236 331 268 615 309 308 627 414 1070 0 0 0 09.38
TGCC 0.01 0.00 0.01 0.02 0.02 0.02 0.01 0.02 0.02 0.02 0.00 0.02 00.00
16 00 187 0 97 28 32 38 21 0 33 125 0 0 03.55
TTTT 0.02 0.02 0.02 0.02 0.03 0.05 0.01 0.01 0.01 0.01 0.00 0.05 00.00
11 00 537 1358 375 475 1521 986 974 395 367 9 0 0 01.71
VICI 0.04 0.03 0.02 0.04 0.05 0.06 0.05 0.06 0.05 0.07 0.00 0.09 00.00
0 00 482 437 2014 453 378 109 212 10 228 183 0 0 01.71
WSCH 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.03 0.00 0.03 00.00
0 00 3109 1905 2435 2617 2585 3222 4303 3758 3157 3485 0 0 03.52
/pre
Javlin the bounce can easly be generated each night. recently though have been working on a project to further track stocks that are on my TOP 20+ list. That means I have not ran any number in a few days. should only take a few hours to update both list (top 20 and bounce).
Don't know if I mentioned this but the bounce list is raw. none of the slected stocks are reviewed and so winners nd loosers are on the list. Should have them posted before midnight EST Will try to have the list posted by 9:00pm EST after today. And yes will add the editing tags and a better format, give me a couple of days though (a number of projects in the works).
Bernard about your pre /pre testing does that work with smaller fonts. If so will post the bounce list with smaller fonts and the pre tags to keep each line of information on the line its intended for.
Broderick wow on MSEV, the bounce list would have taged MSEV big time. Will try to keep it current and post here.
If we look at MSEV we see that it has a 3 day turn around before it ran. A good way of using the list is to block buy. This is acomblished by placing a limit buy at a price above the high of a bouncing stock. that way when a stock does run your buy is automatic and you will be garunteed a nice profit.
We can see that MSEV ran after 3 days and if a stock is to run it will be whin a few days of it's bottom. just go back after the 3 day or so, review and if it looks flat or is still falling remove your order.
all misspeled words are of my own iniatiative and can not falt any prior or previous schooling. If you find my lazyness of not attempting to get MScrap explore spell check working. Complain to the manufacture who list a spell checker on the menu but it does not work.
Brodreck ZKEM does not look that bad it apeared on my indicator a few times resently.
Ok bernard and broderick will add the formating codes to the bounce list and do something with the top headers (they do look terrible)
bounce list for 02/26 range of .11-.30
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.300
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ADSN 0.10 0.07 0.10 0.12 0.15 0.15 0.10 0.14 0.08 0.09 0.00 0.15 00.00
0 00 36 59 98 83 13 258 186 960 80 55 0 0 00.00
ARGT 0.17 0.19 0.23 0.00 0.00 0.27 0.00 0.00 0.00 0.00 0.00 0.27 00.00
16 00 43 20 15 0 0 5 0 0 0 0 0 0 08.60
BNTI 0.15 0.16 0.17 0.15 0.19 0.19 0.18 0.16 0.16 0.13 0.00 0.19 00.00
0 00 72 183 153 108 235 379 324 16 120 30 0 0 30.30
CETA 0.19 0.21 0.23 0.26 0.29 0.31 0.29 0.30 0.35 0.00 0.00 0.40 00.00
16 00 107 42 23 20 15 21 23 16 12 0 0 0 05.33
CNEBF 0.25 0.27 0.27 0.29 0.33 0.21 0.00 0.24 0.00 0.28 0.00 0.33 00.00
11 00 90 4 5 26 62 34 0 1 0 284 0 0 02.89
DSNY 0.12 0.14 0.15 0.00 0.16 0.15 0.15 0.15 0.17 0.17 0.00 0.20 00.00
16 00 32 107 64 0 2 3 47 13 4 3 0 0 04.86
ECEC 0.12 0.16 0.17 0.19 0.20 0.22 0.26 0.27 0.31 0.35 0.00 0.35 00.00
16 00 233 300 198 34 266 250 33 35 122 55 0 0 01.80
EPAR 0.22 0.26 0.28 0.28 0.27 0.27 0.24 0.26 0.30 0.23 0.00 0.33 00.00
16 00 127 30 39 17 5 0 16 48 31 12 0 0 06.19
FXGP 0.14 0.16 0.16 0.16 0.20 0.21 0.22 0.24 0.24 0.35 0.00 0.35 00.00
0 00 451 232 517 592 383 690 251 240 436 756 0 0 03.72
GBSV 0.18 0.15 0.17 0.17 0.16 0.23 0.23 0.17 0.21 0.22 0.00 0.23 00.00
16 00 166 141 25 159 16 10 23 232 5 114 0 0 02.47
GETC 0.25 0.28 0.34 0.35 0.32 0.32 0.25 0.22 0.26 0.00 0.00 0.35 00.00
16 00 133 61 13 68 30 106 10 73 7 0 0 0 03.52
GRFU 0.14 0.00 0.13 0.00 0.14 0.18 0.16 0.00 0.17 0.19 0.00 0.19 00.00
0 00 105 0 93 0 1080 46 66 0 34 18 0 0 21.62
IDMD 0.13 0.15 0.18 0.17 0.17 0.25 0.23 0.23 0.43 0.26 0.00 0.43 00.00
16 00 35 37 27 12 24 37 49 62 2 72 0 0 01.77
IRVV 0.26 0.30 0.34 0.37 0.35 0.30 0.45 0.47 0.53 0.43 0.00 0.57 00.00
0 00 55 88 61 129 70 75 45 118 73 19 0 0 38.50
ITRK 0.21 0.20 0.24 0.20 0.26 0.30 0.35 0.44 0.38 0.30 0.00 0.44 00.00
0 00 52 45 59 20 98 54 59 117 30 19 0 0 38.50
JUNM 0.19 0.17 0.23 0.25 0.26 0.26 0.25 0.26 0.25 0.31 0.00 0.31 00.00
16 00 327 128 22 75 22 40 60 48 43 21 0 0 08.17
LOAX 0.10 0.12 0.13 0.18 0.10 0.08 0.00 0.09 0.08 0.06 0.00 0.18 00.00
16 00 104 6 35 113 70 6 0 20 81 2 0 0 01.42
NTWD 0.10 0.12 0.12 0.00 0.00 0.14 0.15 0.00 0.00 0.00 0.00 0.15 00.00
11 00 70 30 30 0 0 15 15 0 0 0 0 0 07.00
OBSDE 0.11 0.13 0.01 0.00 0.18 0.00 0.00 0.00 0.00 0.00 0.00 0.18 00.00
11 00 238 27 0 0 3 0 0 0 0 0 0 0210.32
PCPH 0.23 0.30 0.26 0.28 0.34 0.28 0.32 0.33 0.28 0.45 0.00 0.45 00.00
11 00 58 2 0 63 8 32 67 11 28 16 0 0 02.43
SBRT 0.20 0.28 0.30 0.30 0.32 0.49 0.00 0.00 0.00 0.00 0.00 0.49 00.00
0 00 219 227 135 180 433 1062 0 0 0 0 0 0 05.04
TGSI 0.21 0.25 0.31 0.35 0.45 0.40 0.42 0.46 0.85 0.91 0.00 0.91 00.00
16 00 259 121 74 102 248 81 247 1028 95 32 0 0 01.83
TRPL 0.12 0.12 0.12 0.15 0.12 0.16 0.15 0.17 0.17 0.20 0.00 0.20 00.00
16 00 216 518 348 432 108 12 158 44 636 614 0 0 01.75
USVO 0.28 0.28 0.32 0.32 0.37 0.34 0.37 0.00 0.44 0.41 0.00 0.44 00.00
16 00 67 39 54 37 32 63 48 0 89 103 0 0 01.62
VECT 0.10 0.12 0.11 0.14 0.08 0.05 0.04 0.04 0.04 0.04 0.00 0.14 00.00
0 00 499 959 1418 1159 792 80 7 16 4 7 0 0 01.62
VWOB 0.25 0.23 0.23 0.00 0.35 0.35 0.45 0.50 0.58 0.28 0.00 0.58 00.00
11 00 100 51 69 0 12 2 38 234 211 24 0 0 03.67
WADE 0.12 0.15 0.17 0.19 0.18 0.18 0.20 0.19 0.16 0.14 0.00 0.20 00.00
16 00 180 87 66 150 45 29 142 145 70 39 0 0 02.05
WLWD 0.16 0.24 0.20 0.13 0.23 0.19 0.25 0.20 0.28 0.27 0.00 0.37 00.00
11 00 90 47 15 15 10 18 2 51 1 119 0 0 06.66
WMAX 0.13 0.15 0.20 0.20 0.17 0.21 0.15 0.16 0.22 0.19 0.00 0.22 00.00
0 00 105 107 76 175 81 231 25 36 134 317 0 0 06.66
Bernard can easly have a average format but find that it means that I have to do a lot more charting. The number are for a reference to elimate stocks that i think are not worth reviewing. For the (pre /pre) html tag if you would like can add the tags but will break the rows into 2 lines. Give it a few days and if you would like me to make any changes will do so. All I ask is for you to be specific in what you would like the bounce list to look like.
i can review the bounce list and present only the stocke that I beleive are going to turn around but i am busy with my othe list I maintain and have not the time for the bounce list. By the way this is how I review my other list and out of a 150 stocks a night the list tags I can bring that numbe down to a reasonable 75 stocks that I have to chart. Out of those i may end up with 20-30 to track in my portfolios.
The bounce list simplefied
The bounce list is a daily composite of all stocks that have fallen a certain percentage from a recent high. I have tried to make your job easier (and mine by including the last 7 days or so of end of the day information. The numbers after the stock symbol are as follow
the information is in two rows format
the example below for the top line contains first
the stock symbol.
Then are the 10 most recent end of day price for the stock
next number is not used so will be 0.00
the second to last number is high for the stock
the last number is not used at this time and is 0.00
TRPL 0.12 0.12 0.12 0.15 0.12 0.16 0.15 0.17 0.17 0.20 0.00 0.20 00.00
The secound line is as follow
the first two numbers are not used,
the next 10 are volume for the last 10 days
next 2 numbers are not used
the last number is the amount or reverse percent (dont ask just a formula that works) that the stock has fallen.
0 00 105 107 76 175 81 231 25 36 134 317 0 0 06.66
I know that you may think that these are a lot of stocks to DD on. but with the information on the list you can cut the number of stocks to DD in 1/3rd or half. some things I look for
i like to see another low share price on the other side of the high
volume must be on average on the high side (stay away from low volume)
stock should have some up movement, if stock is falling and does not pause or have a bump then I question it.
Large straight slides are not recomended. If stock was .20 and now is .08 with no bumps, not good.
It has to look exciting like it wants to do something.
will post stocks that are interesting on this list for an example
Thats it If you have any question, Ask
The bounce list for 02/26
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.100
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
AIRG 0.05 0.05 0.06 0.07 0.07 0.08 0.07 0.07 0.08 0.11 0.00 0.11 00.00
16 00 2604 1550 1441 362 984 1179 608 174 678 209 0 0 02.80
AMSE 0.08 0.06 0.09 0.10 0.10 0.11 0.10 0.12 0.14 0.13 0.00 0.14 00.00
16 00 257 234 39 49 135 53 97 23 0 51 0 0 03.43
AMTI 0.07 0.08 0.09 0.10 0.09 0.08 0.10 0.08 0.08 0.11 0.00 0.11 00.00
0 00 100 43 272 290 972 201 153 266 261 81 0 0 05.28
BIGR 0.09 0.10 0.11 0.11 0.11 0.11 0.11 0.11 0.08 0.09 0.00 0.11 00.00
0 00 62 70 30 189 30 30 80 351 48 0 0 0 08.60
BKET 0.03 0.01 0.01 0.00 0.00 0.04 0.00 0.04 0.00 0.02 0.00 0.04 00.00
11 00 34 0 0 0 0 2 0 16 0 0 0 0 30.30
BYWD 0.07 0.10 0.12 0.11 0.12 0.09 0.12 0.00 0.08 0.10 0.00 0.12 00.00
16 00 81 11 0 100 42 126 103 0 60 15 0 0 01.70
CTVH 0.05 0.08 0.05 0.07 0.07 0.13 0.09 0.10 0.15 0.28 0.00 0.28 00.00
0 00 86 81 70 245 316 120 58 81 82 543 0 0 02.68
DMEC 0.01 0.01 0.01 0.01 0.00 0.01 0.01 0.01 0.01 0.02 0.00 0.02 00.00
0 00 191 76 326 468 0 1154 1108 123 386 202 0 0 02.68
ECOC 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.01 0.02 0.04 0.00 0.04 00.00
0 00 101 180 784 1307 164 59 824 569 426 406 0 0 01.80
EPEA 0.02 0.02 0.02 0.03 0.02 0.02 0.02 0.02 0.01 0.02 0.00 0.03 00.00
16 00 380 280 104 61 12 430 111 171 1244 112 0 0 06.40
ETPI 0.03 0.03 0.04 0.04 0.03 0.04 0.00 0.03 0.03 0.03 0.00 0.04 00.00
0 00 100 15 8 94 272 187 0 8 0 105 0 0 06.40
FSFI 0.01 0.02 0.01 0.00 0.02 0.02 0.02 0.00 0.02 0.02 0.00 0.02 00.00
11 00 62 14 1 0 49 13 10 0 11 15 0 0 03.72
GBLXQ 0.06 0.07 0.08 0.05 0.04 0.05 0.06 0.06 0.06 0.10 0.00 0.10 00.00
0 00 7002 10932 21528 5963 16958 6799 4525 5420 15209 13259 0 0 03.72
GGEN 0.05 0.08 0.09 0.00 0.09 0.00 0.00 0.10 0.00 0.10 0.00 0.10 00.00
16 00 196 2 19 0 7 0 0 5 0 6 0 0 21.62
GTTIF 0.01 0.01 0.01 0.01 0.02 0.03 0.03 0.00 0.04 0.05 0.00 0.05 00.00
11 00 193 0 0 35 24 2 22 0 25 0 0 0 09.60
HENI 0.07 0.08 0.08 0.07 0.09 0.10 0.10 0.14 0.10 0.00 0.00 0.14 00.00
11 00 74 186 25 64 29 20 27 115 77 0 0 0 04.71
IDNW 0.01 0.01 0.02 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.03 00.00
0 00 65 9 380 227 23 235 315 695 30 138 0 0 01.77
INNF 0.02 0.02 0.01 0.00 0.00 0.03 0.01 0.02 0.04 0.00 0.00 0.04 00.00
11 00 33 38 0 0 0 64 347 43 40 0 0 0154.54
INQU 0.02 0.00 0.02 0.03 0.00 0.00 0.03 0.04 0.00 0.00 0.00 0.04 00.00
16 00 44 0 2 1 0 0 15 10 0 0 0 0 38.50
ISNQ 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.01 00.00
0 00 259 170 315 1318 204 415 233 296 391 27 0 0 38.50
ITET 0.07 0.07 0.07 0.09 0.09 0.06 0.06 0.08 0.06 0.08 0.00 0.09 00.00
0 00 151 537 248 403 1017 278 589 1800 725 443 0 0 38.50
LNXWF 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.00 0.02 00.00
16 00 127 50 100 28 140 1 90 13 879 2 0 0 01.42
MPTT 0.03 0.04 0.04 0.05 0.04 0.04 0.04 0.04 0.06 0.04 0.00 0.06 00.00
0 00 2175 827 3596 2195 1018 5659 2333 2656 5032 2268 0 0 01.44
OPTG 0.08 0.08 0.07 0.09 0.10 0.12 0.10 0.13 0.17 0.16 0.00 0.17 00.00
0 00 37 102 276 264 115 235 157 345 22 115 0 0210.32
PCSV 0.07 0.08 0.11 0.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.11 00.00
16 00 77 99 52 5 0 0 0 0 0 0 0 0 05.15
PDEO 0.07 0.10 0.01 0.00 0.00 0.00 0.10 0.00 0.10 0.00 0.00 0.15 00.00
11 00 54 16 0 0 0 0 1 0 0 0 0 0657.57
RDOC 0.08 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.00 0.13 00.00
11 00 194 117 55 56 19 25 4 2 39 12 0 0 04.43
RMOO 0.04 0.04 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.05 0.00 0.05 00.00
16 00 905 2051 982 1337 1113 281 406 1277 311 1352 0 0 01.79
SBTI 0.09 0.08 0.09 0.12 0.19 0.20 0.22 0.24 0.21 0.23 0.00 0.24 00.00
0 00 36 90 273 1179 141 64 42 0 140 194 0 0 05.04
SENS 0.03 0.03 0.03 0.05 0.03 0.00 0.05 0.03 0.04 0.04 0.00 0.05 00.00
11 00 40 11 21 0 40 0 20 2 15 3 0 0 01.96
SNRS 0.08 0.10 0.11 0.08 0.07 0.13 0.16 0.19 0.00 0.00 0.00 0.19 00.00
0 00 308 627 414 974 1316 1070 596 918 0 0 0 0 25.44
STCL 0.01 0.01 0.01 0.01 0.01 0.00 0.01 0.00 0.01 0.01 0.00 0.01 00.00
0 00 53 23 74 0 127 0 50 0 30 192 0 0 25.44
SVSY 0.08 0.08 0.09 0.09 0.11 0.10 0.10 0.11 0.09 0.09 0.00 0.12 00.00
16 00 37 107 89 22 50 54 83 85 51 34 0 0 02.00
TEXN 0.02 0.02 0.03 0.03 0.02 0.02 0.02 0.02 0.03 0.03 0.00 0.04 00.00
0 00 444 1082 1064 1889 589 716 840 594 894 336 0 0 02.00
THMCZ 0.02 0.02 0.02 0.02 0.03 0.02 0.02 0.02 0.02 0.02 0.00 0.03 00.00
16 00 96 9 168 3 43 3 10 2 3 3 0 0 01.34
TSIH 0.07 0.10 0.08 0.12 0.11 0.08 0.09 0.00 0.08 0.07 0.00 0.12 00.00
11 00 101 40 0 16 15 14 111 0 25 0 0 0 09.52
USIXQ 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.00 0.03 00.00
16 00 3219 493 414 278 444 575 512 390 2031 5525 0 0 08.48
VRDO 0.02 0.02 0.03 0.03 0.02 0.03 0.02 0.02 0.02 0.02 0.00 0.03 00.00
0 00 120 51 75 1651 853 1375 29 22 34 7 0 0 11.00
WLDI 0.03 0.03 0.02 0.04 0.02 0.02 0.03 0.03 0.02 0.03 0.00 0.04 00.00
11 00 550 2008 2133 1575 634 2313 2656 6545 238 699 0 0 01.38
WLFO 0.04 0.05 0.05 0.00 0.04 0.05 0.05 0.05 0.05 0.06 0.00 0.06 00.00
0 00 74 77 258 0 341 266 163 100 156 800 0 0 01.38
WSCH 0.01 0.01 0.02 0.02 0.01 0.02 0.02 0.02 0.03 0.02 0.00 0.04 00.00
0 00 3222 4303 3758 2979 4799 3157 1999 3490 2585 2837 0 0 06.66
WYRE 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.02 00.00
0 00 165 82 65 396 461 131 89 281 189 474 0 0 06.66
ZMGE 0.05 0.05 0.09 0.20 0.23 0.26 0.27 0.32 0.26 1.21 0.00 1.21 00.00
16 00 156 373 245 120 45 94 214 105 276 26 0 0 02.72
Javlin the list is readable and will not try to edit it at this time. If we decide to keep the list active then will program spaces or characters to fill in the gaps.
Another item is, if any one wishes to cross post fill free. Not claiming any responsebilty for the list in any way.
PS on the bounce list
looks like the format is what we have to live with for the time being (site removing all editing spaces). But it is readable
top is daily price, bottom list daily volumes. volume are in thousnds so if it 45 that is 1245 1 millon 2 hundred and 45 thousand.
last number on price row is recent hi price.
last number on volume row is reverse percent that stock has fallen. Or whatever It's just a formulah that works.
any other number is left over from an other list I maintain and am to lazy to edit code out (might get around to it sometimes)
That's it have fun and GOOD trading.
bounce list 0222 under .75
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.900
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
BIRS 0.41 0.42 0.44 0.43 0.37 0.59 0.31 0.34 0.33 0.33 0.00 0.59 00.00
0 00 144 39 42 86 634 993 85 15 91 17 0 0 06.26
BPWRF 0.40 0.41 0.47 0.52 0.51 0.55 0.47 0.48 0.55 0.48 0.00 0.55 00.00
16 00 311 8 37 59 63 119 23 5 5 9 0 0 05.82
CNEX 0.54 0.53 0.60 0.60 0.64 0.70 0.75 0.70 0.60 0.92 0.00 0.87 00.00
16 00 38 18 9 2 33 90 105 17 69 93 0 0 02.57
EXDT 0.32 0.39 0.40 0.49 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.49 00.00
16 00 638 659 743 522 0 0 0 0 0 0 0 0 01.56
FLOR 0.75 0.90 0.93 0.94 0.99 1.10 1.12 1.16 1.19 1.42 0.00 1.37 00.00
0 00 135 63 85 117 179 217 53 170 103 107 0 0 02.40
GPRX 0.31 0.33 0.28 0.31 0.00 0.40 0.00 0.40 0.35 0.27 0.00 0.43 00.00
11 00 38 35 19 14 0 2 0 53 2 779 0 0 03.40
GSTNE 0.53 0.55 0.64 0.67 0.74 0.74 0.75 0.74 0.46 0.38 0.00 0.75 00.00
16 00 145 79 51 83 15 206 368 297 139 102 0 0 02.92
HYPD 0.57 0.59 0.59 0.65 0.72 0.82 0.59 0.54 0.46 0.48 0.00 0.82 00.00
0 00 162 192 280 409 1082 1671 267 119 59 69 0 0 02.47
KNON 0.31 0.00 0.52 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.52 00.00
16 00 602 0 210 0 0 0 0 0 0 0 0 0 08.60
QQQQ 0.35 0.37 0.36 0.35 0.45 0.51 0.50 0.50 0.50 0.59 0.00 0.55 00.00
11 00 37 71 9 101 47 2 17 3 55 429 0 0 01.34
SBRT 0.30 0.30 0.32 0.49 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.49 00.00
0 00 135 180 433 1062 0 0 0 0 0 0 0 0 02.64
TBXR 0.30 0.35 0.40 0.35 0.37 0.36 0.37 0.35 0.37 0.43 0.00 0.45 00.00
16 00 46 154 6 54 2 19 39 13 5 24 0 0 07.44
TGSI 0.31 0.35 0.45 0.40 0.42 0.46 0.21 0.65 0.87 0.96 0.00 0.91 00.00
0 00 74 102 248 81 247 1028 1124 322 104 42 0 0 07.44
WREX 0.39 0.66 0.77 0.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.77 00.00
16 00 108 17 13 20 0 0 0 0 0 0 0 0 09.75
bounce list 0222 under .35
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.300
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ABTG 0.26 0.29 0.28 0.30 0.27 0.33 0.28 0.27 0.30 0.26 0.00 0.33 00.00
11 00 74 137 51 37 105 134 15 53 190 5 0 0 02.11
AVIO 0.10 0.10 0.10 0.17 0.17 0.17 0.17 0.18 0.17 0.16 0.00 0.18 00.00
0 00 36 22 228 8 22 7 47 18 16 11 0 0 02.30
DCUT 0.10 0.15 0.19 0.12 0.13 0.19 0.13 0.14 0.13 0.17 0.00 0.19 00.00
16 00 47 103 102 17 76 57 327 70 48 76 0 0 01.58
DMES 0.11 0.00 0.12 0.12 0.10 0.14 0.00 0.00 0.00 0.13 0.00 0.14 00.00
16 00 39 0 17 34 21 13 0 0 0 49 0 0 01.61
ECEC 0.17 0.19 0.20 0.22 0.26 0.27 0.27 0.27 0.27 0.31 0.00 0.37 00.00
0 00 198 34 266 250 33 35 5 134 174 62 0 0 06.12
EKNO 0.11 0.00 0.01 0.15 0.15 0.15 0.16 0.00 0.15 0.15 0.00 0.16 00.00
16 00 63 0 0 36 28 24 9 0 6 21 0 0 02.94
ESFT 0.25 0.28 0.33 0.32 0.33 0.36 0.42 0.38 0.36 0.42 0.00 0.42 00.00
16 00 66 112 23 31 74 14 38 44 13 86 0 0 02.59
EXIC 0.13 0.15 0.16 0.17 0.17 0.18 0.22 0.22 0.20 0.22 0.00 0.22 00.00
16 00 48 2 11 21 27 8 17 10 2 16 0 0 02.40
FSCX 0.11 0.12 0.11 0.13 0.14 0.14 0.16 0.13 0.13 0.15 0.00 0.16 00.00
11 00 152 2 55 46 16 22 52 12 1 8 0 0 03.91
FXGP 0.16 0.16 0.20 0.21 0.22 0.24 0.24 0.24 0.27 0.38 0.00 0.37 00.00
16 00 517 592 383 690 251 240 223 432 594 443 0 0 01.33
GRFU 0.13 0.00 0.14 0.18 0.16 0.00 0.16 0.15 0.18 0.20 0.00 0.19 00.00
0 00 93 0 1080 46 66 0 20 18 155 134 0 0 03.40
GTVCF 0.11 0.11 0.13 0.13 0.13 0.15 0.14 0.10 0.11 0.00 0.00 0.15 00.00
16 00 156 30 160 13 15 119 145 12 45 0 0 0 02.47
ITRK 0.24 0.20 0.26 0.30 0.35 0.44 0.39 0.35 0.33 0.00 0.00 0.44 00.00
0 00 59 20 98 54 59 117 5 5 49 0 0 0 01.37
LLBR 0.22 0.25 0.36 0.45 0.45 0.55 0.45 0.55 0.00 0.30 0.00 0.55 00.00
16 00 37 26 20 21 5 5 5 10 0 3 0 0 02.37
LOAX 0.13 0.18 0.10 0.08 0.00 0.09 0.09 0.08 0.09 0.07 0.00 0.18 00.00
11 00 35 113 70 6 0 20 15 48 18 43 0 0 04.42
PHNT 0.14 0.11 0.12 0.18 0.17 0.15 0.18 0.18 0.20 0.23 0.00 0.28 00.00
16 00 98 410 59 138 136 122 65 56 260 618 0 0 03.69
PIXT 0.12 0.11 0.08 0.05 0.14 0.20 0.21 0.00 0.00 0.00 0.00 0.21 00.00
0 00 45 87 648 517 68 15 39 0 0 0 0 0 03.69
PNRR 0.26 0.32 0.34 0.47 0.36 0.39 0.42 0.42 0.52 0.71 0.00 0.70 00.00
16 00 95 22 168 46 6 4 20 15 16 0 0 0 01.28
POST 0.11 0.10 0.13 0.08 0.18 0.21 0.22 0.20 0.16 0.18 0.00 0.22 00.00
0 00 66 15 185 276 55 270 139 112 381 16 0 0 01.28
RHNC 0.19 0.00 0.24 0.27 0.20 0.18 0.00 0.18 0.27 0.26 0.00 0.35 00.00
16 00 55 0 5 53 5 41 0 7 43 164 0 0 02.64
SVED 0.18 0.17 0.19 0.23 0.20 0.21 0.17 0.12 0.14 0.15 0.00 0.23 00.00
0 00 68 168 115 472 208 472 742 98 345 248 0 0 01.76
TIGA 0.21 0.21 0.22 0.22 0.28 0.28 0.31 0.30 0.35 0.30 0.00 0.35 00.00
0 00 120 89 207 366 106 1005 31 38 91 60 0 0 07.44
TPWR 0.10 0.10 0.13 0.14 0.13 0.14 0.14 0.15 0.10 0.11 0.00 0.15 00.00
0 00 177 201 458 350 63 41 541 328 61 38 0 0 02.00
TRPL 0.12 0.15 0.12 0.16 0.15 0.17 0.13 0.16 0.14 0.14 0.00 0.20 00.00
11 00 348 432 108 12 158 44 285 93 287 771 0 0 04.65
TSBB 0.22 0.26 0.26 0.26 0.36 0.30 0.35 0.28 0.33 0.39 0.00 0.37 00.00
11 00 134 21 0 6 7 31 75 92 97 95 0 0 28.65
VECT 0.11 0.14 0.08 0.05 0.04 0.04 0.05 0.04 0.04 0.04 0.00 0.14 00.00
11 00 1418 1159 792 80 7 16 13 6 22 5 0 0 04.83
VWOB 0.23 0.00 0.35 0.35 0.45 0.50 0.43 0.46 0.21 0.27 0.00 0.58 00.00
16 00 69 0 12 2 38 234 204 243 5 3 0 0 03.95
WUFG 0.21 0.28 0.22 0.20 0.00 0.25 0.00 0.25 0.30 0.37 0.00 0.38 00.00
0 00 35 16 61 46 0 187 0 11 2 5 0 0 09.75
ZMTX 0.11 0.13 0.09 0.23 0.27 0.28 0.30 0.30 0.30 0.30 0.00 0.30 00.00
11 00 52 204 368 1 52 43 35 15 11 15 0 0 01.45
Bounce list 0222 under .11
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.100
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
ADZR 0.07 0.09 0.05 0.09 0.05 0.08 0.13 0.12 0.00 0.06 0.00 0.13 00.00
11 00 35 72 0 22 37 30 270 31 0 1 0 0 03.66
AIRG 0.06 0.07 0.07 0.08 0.07 0.07 0.08 0.08 0.09 0.10 0.00 0.11 00.00
11 00 1441 362 984 1179 608 174 345 158 190 772 0 0 01.55
AMNA 0.03 0.00 0.03 0.04 0.05 0.05 0.05 0.04 0.00 0.00 0.00 0.05 00.00
16 00 97 0 72 1 47 11 15 15 0 0 0 0 02.40
AMSE 0.09 0.10 0.10 0.11 0.10 0.12 0.12 0.14 0.13 0.11 0.00 0.14 00.00
0 00 39 49 135 53 97 23 8 23 121 37 0 0 02.40
ATLI 0.04 0.05 0.05 0.05 0.05 0.06 0.06 0.06 0.07 0.07 0.00 0.09 00.00
11 00 321 196 117 122 178 144 168 194 615 175 0 0 02.30
BHUS 0.02 0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.05 0.07 0.00 0.05 00.00
16 00 115 450 35 105 75 61 80 15 40 3446 0 0 06.26
BYNDQ 0.07 0.10 0.05 0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.10 00.00
11 00 36 9 12 1 0 0 0 0 0 0 0 0 07.88
CTVH 0.05 0.07 0.07 0.13 0.09 0.10 0.10 0.12 0.19 0.15 0.00 0.43 00.00
11 00 70 245 316 120 58 81 133 179 250 90 0 0 01.48
DGBI 0.02 0.02 0.02 0.03 0.02 0.02 0.03 0.05 0.06 0.06 0.00 0.06 00.00
0 00 317 282 179 330 1054 648 1515 143 473 200 0 0 01.58
DIET 0.05 0.06 0.06 0.06 0.05 0.06 0.00 0.00 0.04 0.03 0.00 0.06 00.00
11 00 124 4 55 71 95 139 0 0 85 90 0 0 01.68
DTRM 0.02 0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.03 00.00
11 00 1935 174 0 0 0 0 0 0 0 0 0 0636.36
DYIG 0.06 0.08 0.08 0.00 0.07 0.06 0.07 0.07 0.11 0.08 0.00 0.11 00.00
11 00 148 75 70 0 2 38 28 103 37 75 0 0 06.12
ECNXF 0.08 0.10 0.11 0.14 0.16 0.16 0.00 0.00 0.15 0.15 0.00 0.16 00.00
0 00 46 54 131 0 8 9 0 0 71 16 0 0 06.12
ECOC 0.01 0.01 0.01 0.02 0.02 0.01 0.02 0.02 0.02 0.05 0.00 0.04 00.00
16 00 784 1307 164 59 824 569 414 323 4095 338 0 0 03.74
ELNEE 0.04 0.04 0.05 0.05 0.06 0.07 0.00 0.05 0.06 0.00 0.00 0.09 00.00
0 00 41 24 37 29 47 53 0 40 48 0 0 0 02.94
EVTV 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.02 0.00 0.02 00.00
0 00 100 60 50 320 369 928 29 230 10 25 0 0 02.59
FLNT 0.05 0.05 0.06 0.06 0.08 0.08 0.10 0.11 0.09 0.07 0.00 0.12 00.00
0 00 347 180 456 604 48 292 807 467 381 693 0 0 02.40
GSTRF 0.07 0.06 0.05 0.06 0.13 0.14 0.14 0.14 0.15 0.14 0.00 0.15 00.00
0 00 653 1168 1441 3963 86 200 142 288 398 194 0 0 02.92
HYVR 0.05 0.04 0.05 0.05 0.05 0.07 0.06 0.07 0.08 0.00 0.00 0.10 00.00
16 00 53 51 5 1 1 2 10 176 1 0 0 0 21.86
IDNW 0.02 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.00 0.03 00.00
11 00 380 227 23 235 315 695 309 261 708 35 0 0 01.98
ILCC 0.06 0.07 0.08 0.09 0.00 0.10 0.11 0.09 0.09 0.08 0.00 0.11 00.00
16 00 121 141 21 9 0 311 107 160 69 46 0 0 13.80
IMGI 0.04 0.04 0.04 0.05 0.05 0.06 0.05 0.05 0.05 0.06 0.00 0.06 00.00
16 00 101 36 7 51 161 33 9 19 0 202 0 0 01.37
MDSEF 0.07 0.07 0.07 0.08 0.09 0.00 0.08 0.09 0.08 0.05 0.00 0.09 00.00
16 00 147 152 40 71 70 0 56 18 10 9 0 0 02.52
NCDI 0.09 0.10 0.09 0.09 0.10 0.12 0.09 0.00 0.10 0.13 0.00 0.12 00.00
11 00 36 25 0 20 11 1 0 0 10 52 0 0 03.37
NCPP 0.04 0.05 0.05 0.08 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.08 00.00
11 00 35 422 108 815 0 0 0 0 0 0 0 0 01.37
OPTG 0.07 0.09 0.10 0.12 0.10 0.13 0.16 0.16 0.17 0.18 0.00 0.18 00.00
16 00 276 264 115 235 157 345 10 104 132 57 0 0 01.63
PAPO 0.04 0.05 0.06 0.05 0.06 0.05 0.05 0.05 0.07 0.07 0.00 0.08 00.00
16 00 183 22 5 38 6 4 33 18 35 23 0 0 10.88
PDEN 0.07 0.09 0.08 0.10 0.07 0.08 0.10 0.07 0.07 0.10 0.00 0.10 00.00
11 00 35 21 0 16 42 8 7 6 213 20 0 0 01.77
PDSE 0.04 0.05 0.04 0.07 0.08 0.05 0.06 0.04 0.05 0.03 0.00 0.08 00.00
0 00 78 80 205 166 129 58 52 2 162 352 0 0 01.77
PTSC 0.09 0.10 0.10 0.11 0.12 0.13 0.13 0.11 0.15 0.08 0.00 0.15 00.00
11 00 376 276 309 257 232 274 401 919 1116 408 0 0 01.41
PUPS 0.04 0.04 0.04 0.03 0.03 0.06 0.05 0.07 0.02 0.02 0.00 0.07 00.00
0 00 318 106 143 668 1418 342 960 1475 429 681 0 0 01.41
SBTI 0.09 0.12 0.19 0.20 0.22 0.24 0.24 0.24 0.24 0.22 0.00 0.24 00.00
16 00 273 1179 141 64 42 0 1 9 28 15 0 0 14.27
SFTS 0.06 0.07 0.09 0.09 0.00 0.10 0.08 0.10 0.10 0.08 0.00 0.10 00.00
16 00 246 9 24 59 0 5 9 5 5 0 0 0 08.77
SRFX 0.05 0.05 0.05 0.06 0.05 0.05 0.05 0.06 0.07 0.05 0.00 0.15 00.00
16 00 42 106 25 129 27 195 84 162 330 66 0 0 01.76
SVRI 0.06 0.06 0.06 0.08 0.09 0.08 0.08 0.08 0.09 0.09 0.00 0.09 00.00
0 00 76 42 365 254 18 22 159 25 47 53 0 0 01.76
THAO 0.02 0.04 0.03 0.03 0.03 0.03 0.03 0.01 0.02 0.03 0.00 0.04 00.00
0 00 947 328 778 1222 970 569 1160 1141 557 1663 0 0 07.44
TNIS 0.05 0.06 0.06 0.06 0.07 0.06 0.06 0.07 0.06 0.07 0.00 0.07 00.00
16 00 104 73 22 35 99 87 193 137 142 0 0 0 02.00
VNTK 0.08 0.00 0.09 0.09 0.08 0.11 0.09 0.10 0.09 0.11 0.00 0.11 00.00
0 00 93 0 75 79 98 60 13 124 117 159 0 0 04.83
WLDI 0.02 0.04 0.02 0.02 0.03 0.03 0.02 0.02 0.02 0.03 0.00 0.04 00.00
0 00 2133 1575 634 2313 2656 6545 171 351 275 631 0 0 03.95
WSCH 0.02 0.02 0.01 0.02 0.02 0.02 0.03 0.03 0.04 0.02 0.00 0.04 00.00
0 00 3758 2979 4799 3157 1999 3490 3485 1643 975 2369 0 0 09.75
WWCO 0.06 0.08 0.09 0.09 0.09 0.08 0.08 0.09 0.14 0.08 0.00 0.14 00.00
16 00 43 116 0 5 15 14 26 118 10 56 0 0 16.57
Intro to the new bounce list
Asked muel if ok to post a list of stocks that have lost a large percentage of gains. This makes these stocks in a good position to bounce. ran a sample of 5 days ago (just to test) and the under .11 seamed to be the best performer. If everyone and mull desires for this list to continue to be published then I would expect to be compensated.
PAYMENT PLAN..
Is it to much to ask that some would critique this list and post possible bouncers. Mull and bernard and a few other search far and wide to provide us with good posible stock movers. If a few people would spend a week on this list and give us a opinion of the list we can all benfit. Thats all I ask for is someone look at this list for one week, and let us know what you think.
There are 3 list for now under .11, .30, .75
included is past few days daily trad.
and percentage of decline.
Another day or two before the bouncer's list is ready