Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Bernard you got me beat. pulsing stocks now your bounce list (glad you thought the ideal was good enough to run with it) plus you keep the otc index. It apears this investorhub site. somtimes i think another of your personas is SSP's. what ever you decide to do with your list is KUDOS with me
best of bounce 3-19 from .11 to .35
10's
gnnu
9's
BIMS, APOA, ARSN, ENGY, EPAR, PNRR, TBIN, TLSH, XDGI, NCTI
8'S
FGHLQ, GBLXQ, HMSK, IDMD, PHIC, SVED.
NOTABLES HIGP, ISPA. should pop in a few days so they will appear on tomorows list also.
This is my forth list that i tracked. each of the other three i tracked the stocks had close to a 50% postive price increase, this list should be no exceptions.
I may not have the time to track each day as they should be. so if any one has 30 minutes or so (about what it takes me)and desires to charts the bounce list, let me know. Will be glad to explain to you what i look for when I chart the bounce list, so no experince is necessary.
Bounce list for 020319 from .11 to .35
Bounce list volumes are in thousands
Name volume name volume name volume
price price price
ABTG 0.20 80 _____ APOA 0.11 32 _____ ARSN 0.14 37 _____
BIMS 0.25 62 _____ COOX 0.23 70 _____ DIET 0.17 631 _____
DNGO 0.20 171 _____ ENGY 0.10 2920 _____ EPAR 0.27 213 _____
FGHLQ 0.17 435 _____ GBLXQ 0.10 2866 _____ GNNU 0.16 51 _____
GPRX 0.15 53 _____ HIGP 0.10 457 _____ HMSK 0.13 178 _____
IDMD 0.18 41 _____ ISPA 0.22 89 _____ ITRK 0.23 87 _____
NCTI 0.10 1089 _____ NSTLB 0.16 264 _____ PHLC 0.19 246 _____
PNRR 0.15 240 _____ RTHG 0.18 32 _____ SVED 0.10 103 _____
TBIN 0.14 50 _____ TGSI 0.10 55 _____ TLSH 0.29 220 _____
VRCM 0.15 208 _____ WALS 0.18 532 _____ XDGI 0.10 45 _____
VRCM 0.15 208 _____
Bounce list for 020319 under .11b
Bounce list volumes are in thousands
Name volume name volume name volume
price price price
ADZR 0.05 38 _____ AGTP 0.01 1350 _____ AMNA 0.01 60 _____
AMQT 0.03 36 _____ APLL 0.07 33 _____ ATEL 0.03 70 _____
ATLI 0.03 90 _____ ATSC 0.08 247 _____ BIOP 0.01 71 _____
CDKX 0.08 63 _____ CMXS 0.04 42 _____ EGND 0.07 228 _____
ELOC 0.05 178 _____ FSFI 0.01 705 _____ GTNH 0.08 55 _____
HEARZ 0.04 81 _____ HNNS 0.05 45 _____ ICTY 0.03 85 _____
ILCC 0.06 302 _____ KBFP 0.08 215 _____ LTVCQ 0.01 2006 _____
MGCN 0.05 44 _____ NHTC 0.02 650 _____ NPLSQ 0.02 4844 _____
ONEL 0.03 69 _____ PGNT 0.03 163 _____ RIMI 0.04 73 _____
RMOO 0.02 1018 _____ RTEK 0.02 35 _____ SRFX 0.05 334 _____
SYPY 0.03 134 _____ TRGC 0.03 1206 _____ TRPL 0.08 188 _____
TRVL 0.05 1927 _____ TRWX 0.05 140 _____ TSRG 0.01 552 _____
VITC 0.01 40 _____ WWCO 0.07 101 _____
Bounce list for 020319 under .11
ADZR 0.05 0.05 0.05 0.08 0.08 0.06 0.06 0.00 0.06 0.00 0.00 0.08 00.00
ADZR 0.05 0.05 0.05 0.08 0.08 0.06 0.06 0.00 0.06 0.00 0.00 0.08 00.00
11 00 38 127 124 12 6 20 20 0 45 0 0 0 02.67
AGTP 0.01 0.02 0.02 0.02 0.03 0.03 0.03 0.02 0.03 0.01 0.00 0.03 00.00
11 00 1350 110 16 312 62 88 771 90 1894 184 0 0 10.35
AMNA 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.04 0.00 0.03 00.00
0 00 60 68 544 6 20 7 105 171 4 28 0 0 10.35
AMQT 0.03 0.00 0.03 0.05 0.03 0.02 0.02 0.02 0.02 0.02 0.00 0.05 00.00
0 00 36 0 23 48 47 0 51 13 57 17 0 0 10.35
APLL 0.07 0.07 0.07 0.07 0.09 0.09 0.11 0.10 0.08 0.08 0.00 0.11 00.00
11 00 33 265 66 61 74 161 98 61 50 44 0 0 03.96
ATEL 0.03 0.04 0.01 0.00 0.06 0.00 0.00 0.00 0.00 0.00 0.00 0.06 00.00
11 00 70 0 0 0 2 0 0 0 0 0 0 0100.00
ATLI 0.03 0.06 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.03 0.00 0.06 00.00
11 00 90 399 20 172 391 83 4 30 214 44 0 0 02.04
ATSC 0.08 0.12 0.20 0.15 0.13 0.00 0.15 0.15 0.06 0.06 0.00 0.20 00.00
16 00 247 27 40 47 60 0 271 15 20 15 0 0 05.03
BIOP 0.01 0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.00 0.00 0.00 0.02 00.00
11 00 71 75 5 5 5 0 0 76 0 0 0 0 15.10
CDKX 0.08 0.08 0.09 0.10 0.08 0.08 0.08 0.06 0.07 0.07 0.00 0.10 00.00
0 00 63 47 100 171 16 94 82 10 26 7 0 0 15.10
CMXS 0.04 0.06 0.07 0.04 0.04 0.00 0.04 0.06 0.00 0.00 0.00 0.07 00.00
0 00 42 15 100 0 2 0 191 52 0 0 0 0 15.10
EGND 0.07 0.09 0.10 0.09 0.10 0.08 0.08 0.08 0.11 0.08 0.00 0.11 00.00
16 00 228 38 66 14 157 3 5 78 75 171 0 0 02.87
ELOC 0.05 0.07 0.06 0.10 0.10 0.08 0.06 0.08 0.10 0.14 0.00 0.10 00.00
0 00 178 64 1019 7 21 344 1342 232 406 891 0 0 02.87
FSFI 0.01 0.01 0.02 0.00 0.02 0.02 0.02 0.00 0.00 0.01 0.00 0.02 00.00
16 00 705 145 60 0 5 68 62 0 0 62 0 0 32.53
GTNH 0.08 0.09 0.08 0.07 0.10 0.10 0.15 0.14 0.10 0.10 0.00 0.15 00.00
0 00 55 199 210 498 129 375 356 81 175 1 0 0 02.06
HEARZ 0.04 0.03 0.03 0.03 0.19 0.19 0.18 0.19 0.18 0.18 0.00 0.19 00.00
0 00 81 10 244 736 145 83 57 103 64 1378 0 0 02.06
HNNS 0.05 0.00 0.07 0.00 0.00 0.00 0.00 0.00 0.07 0.11 0.00 0.07 00.00
16 00 45 0 1 0 0 0 0 0 105 2 0 0135.13
ICTY 0.03 0.03 0.04 0.04 0.04 0.03 0.02 0.00 0.00 0.00 0.00 0.04 00.00
0 00 85 15 64 75 295 91 67 0 0 0 0 0135.13
ILCC 0.06 0.08 0.10 0.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.11 00.00
0 00 302 136 181 737 0 0 0 0 0 0 0 0135.13
KBFP 0.08 0.08 0.09 0.09 0.10 0.11 0.12 0.13 0.09 0.08 0.00 0.13 00.00
0 00 215 126 609 203 192 374 297 475 526 118 0 0 04.07
LTVCQ 0.01 0.01 0.01 0.01 0.02 0.04 0.05 0.04 0.03 0.01 0.00 0.05 00.00
0 00 2006 825 1971 6481 4417 1474 1292 1526 7505 226 0 0 04.07
MGCN 0.05 0.06 0.01 0.07 0.07 0.07 0.08 0.09 0.00 0.03 0.00 0.09 00.00
11 00 44 56 0 1 3 50 6 119 0 106 0 0 37.93
NHTC 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.02 00.00
16 00 650 1060 146 258 357 675 410 552 97 1030 0 0 04.16
NPLSQ 0.02 0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.03 00.00
11 00 4844 42 0 0 0 0 0 0 0 0 0 0809.09
ONEL 0.03 0.00 0.07 0.00 0.08 0.00 0.00 0.00 0.00 0.07 0.00 0.08 00.00
16 00 69 0 1 0 2 0 0 0 0 10 0 0 53.07
PGNT 0.03 0.04 0.04 0.00 0.04 0.00 0.00 0.04 0.04 0.05 0.00 0.04 00.00
11 00 163 2 4 0 22 0 0 1 130 58 0 0 18.48
RIMI 0.04 0.06 0.10 0.00 0.00 0.00 0.07 0.00 0.07 0.09 0.00 0.10 00.00
16 00 73 18 20 0 0 0 15 0 20 45 0 0 11.02
RMOO 0.02 0.02 0.03 0.03 0.03 0.03 0.04 0.03 0.04 0.04 0.00 0.04 00.00
16 00 1018 2523 1366 1430 396 1223 2814 1873 675 905 0 0 02.37
RTEK 0.02 0.03 0.03 0.03 0.02 0.02 0.03 0.00 0.02 0.02 0.00 0.03 00.00
0 00 35 52 173 209 1 52 43 0 93 85 0 0 02.37
SRFX 0.05 0.06 0.05 0.05 0.09 0.07 0.07 0.07 0.06 0.05 0.00 0.09 00.00
0 00 334 424 303 731 463 265 723 304 464 439 0 0 01.46
SYPY 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.06 0.00 0.04 00.00
11 00 134 807 5 105 173 116 113 388 149 808 0 0 08.51
TRGC 0.03 0.05 0.04 0.03 0.01 0.01 0.00 0.01 0.00 0.01 0.00 0.05 00.00
11 00 1206 1903 989 1094 45 27 0 227 10 210 0 0 02.68
TRPL 0.08 0.10 0.11 0.11 0.10 0.11 0.13 0.11 0.10 0.12 0.00 0.14 00.00
16 00 188 57 48 107 151 60 44 246 81 216 0 0 01.84
TRVL 0.05 0.09 0.09 0.10 0.10 0.08 0.10 0.14 0.08 0.00 0.00 0.23 00.00
16 00 1927 30 126 687 324 767 867 811 1 0 0 0 05.08
TRWX 0.05 0.08 0.01 0.07 0.07 0.07 0.07 0.00 0.00 0.00 0.00 0.08 00.00
11 00 140 10 0 5 1 4 10 0 0 0 0 0 66.90
TSRG 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
11 00 552 2217 2292 1492 191 63 0 102 166 549 0 0 01.67
VITC 0.01 0.00 0.03 0.00 0.00 0.00 0.02 0.02 0.02 0.02 0.00 0.03 00.00
16 00 40 0 7 0 0 0 0 1 5 30 0 0 17.14
WWCO 0.07 0.10 0.11 0.07 0.07 0.00 0.00 0.07 0.07 0.07 0.00 0.11 00.00
16 00 101 16 70 10 1 0 0 2 0 3 0 0 03.69
Bounce list for 020319 from .75 to 1.75
Bounce list volumes are in thousands
Name volume name volume name volume
price price price
CLSY 0.44 116 _____ FLOR 0.64 86 _____ FLXC 0.64 71 _____
ITRO 0.40 213 _____ MNGX 0.52 119 _____ RTNH 0.52 53 _____
SCAL 0.61 64 _____ SENC 0.52 421 _____ WRTL 0.52 160 _____
SCAL 0.61 64 _____
Remember HEARZ, Longshot at .02, its starting to run, now at .04
last update for 03/15 bounce list
Very good returns, price are adjusted to reflect likly Bid/ask for agressive trading (buy low - sell hi)
INFD .16-.27 70%
JSHT .23- .39 80%
FXGP .08 - 12 50%
INFE .15 - .20 25% AND CLIMBING
DGWD START OF RUN
DIET .12 - .17 40% AND CLIMBING
ITRK .18 - .26 25%
NMDV .21 - .31 30%
SSMR .11 - .21 98%
We started with 25 stocks I charted them and picked 18 that i thought would run. out of 18 that I picked 9 returned a profit of no less then 20%, with one doubler. Thats 50% returned for a profit.
Don't get out the calculator, all percenteges are estimated.
Muell, Alex thanks for news on FONX, looked at it today also and it does look like it will continue to move up. Holding my positions for now.
Javlin was wondering if it would be possible to put your method to a program. charting as you do may be some what diffcult, but the formula that determines a stock buy point or sell, should be possible. Of course with your use of simple x's and o's, it should only be a few days to get the chart in too.
If you would like to contact me about this I'd appreciate it.
tlthomas@quadnet.net
follow up on the bounce list for 03/15
Not bad so far
10's 1 positive (+) and negative (-) overall 50%
INFD rose 30%
9's 6 + and 3 - overall 50%
ITRK saw 35% and NMDV closed a huge 60% above opening.
8's 2 + and 5 - 25 % is all
Not quite 50% but its only the first day and some have yet to bounce
will post todays list shortly.
Javlin looked at your AIGI gann charting method (believe thats what you call it). Find it interesting yet only somewhat understand the princible behind it (now I have to page back to where you explaneded it all, again .
According to your AIGI graph it's a technic to extrapolate a pointetial point to sell or I suppose when to buy a stock (in the case of a falling price). Taking AIGI as an example, the stock should see .058 or .061 before it corrects. is this correct. Thanks
Bernard they should be exactly the same. curious after you setup your list how long do you think it will take to generate each list every night. It takes my program about 10 secounds to generate all 6 lists. then it's a matter of coping and pasting to MUELLs site here.
best picks form the bounce list 03/15
10's the best
infd obsd,
9's should go.
slpw fxgp infe ptsc slvr itrk nmdv ssmr
8's may need a day or two to develope.
dngo jsht dgwd lcst diet elec grfu wals
Will keep you posted on these slections.
answer everyones query, post limit finaly cought up with me.
Brodreck the answer about HEARZ. thought it would bounce is the only reason for recomending it. PLRP was more of a technical decision when it was recomended.
For any and all who desire to use the bounce list. I posted a test list that you should print out. Then chart each stock on the list, it should only take a half hour. to me it looked like close to 50% of the stocks on the list had a profitable return within a few days. A couple looks like they may yet bounce. The bounce test (Name of list) is un edited list of 5 days preivious (now it should be 8 days ago).
Finaly note (hurray The bounce list has not been reviewed by me in any way. If you are used to using bernards Pulse list, sorry mine you have to do your own DD. I just run the data through my program an you get the same list i work off of. If you use the list wisly you should make a nice return from your investement.
Ok so I lied one more note. (boooo :~(
Benard caught me in a small programing error in that it looks like the last stock is not shown on the printable list. Have to thank bernard for bringing that to my attention, will adress the problem. along with the spelling (bought a dictionary).
Bounce list for 020315, under .11a
Bounce list volumes are in thousends
Name volume name volume name volume
price price price
ADOT 0.02 1740 _____ ADZR 0.05 127 _____ AIRG 0.04 783 _____
AISC 0.04 236 _____ APLL 0.07 265 _____ CTVH 0.06 82 _____
DEPI 0.07 328 _____ DKIN 0.01 37 _____ FONX 0.09 27113 _____
GCHR 0.06 1094 _____ GDRS 0.03 60 _____ GTNH 0.09 199 _____
HYVR 0.02 489 _____ ILCC 0.08 136 _____ KBFP 0.08 126 _____
LCPFQ 0.01 486 _____ LTVCQ 0.01 825 _____ MCLLQ 0.06 209 _____
MOLY 0.03 121 _____ MTNTQ 0.08 1086 _____ NRLD 0.05 470 _____
PDCI 0.09 337 _____ QPRC 0.06 262 _____ RMOO 0.02 2523 _____
SPCY 0.03 115 _____ SRFX 0.06 424 _____ SVSY 0.05 379 _____
TSGO 0.03 55 _____ VHSN 0.05 74 _____ WWWN 0.02 374 _____
Bounce list for 020315 under .11
ADOT 0.02 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.03 0.01 0.00 0.04 00.00
ADOT 0.02 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.03 0.01 0.00 0.04 00.00
0 00 1740 1141 1700 1086 2479 6076 4627 1379 7093 2631 0 0 01.76
ADZR 0.05 0.05 0.08 0.08 0.06 0.06 0.00 0.06 0.04 0.07 0.00 0.08 00.00
16 00 127 124 12 6 20 20 0 12 119 2 0 0 09.80
AIRG 0.04 0.04 0.06 0.05 0.05 0.07 0.06 0.06 0.04 0.05 0.00 0.07 00.00
16 00 783 2197 88 670 642 251 186 719 2085 1550 0 0 04.70
AISC 0.04 0.05 0.04 0.05 0.05 0.06 0.05 0.05 0.05 0.04 0.00 0.06 00.00
11 00 236 10 4 67 17 27 88 162 95 246 0 0 07.94
APLL 0.07 0.07 0.07 0.09 0.09 0.11 0.10 0.10 0.09 0.07 0.00 0.11 00.00
11 00 265 66 61 74 161 98 61 472 90 170 0 0 02.68
CTVH 0.06 0.05 0.08 0.07 0.07 0.09 0.08 0.09 0.09 0.08 0.00 0.09 00.00
16 00 82 171 5 19 333 125 55 690 105 81 0 0 01.43
DEPI 0.07 0.09 0.06 0.09 0.10 1.85 2.00 2.09 2.26 2.50 0.00 2.18 00.00
0 00 328 488 2148 1232 988 134 52 4 148 54 0 0 01.78
DKIN 0.01 0.00 0.01 0.00 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 37 0 0 0 2 22 0 0 0 0 0 0 41.66
FONX 0.09 0.11 0.13 0.05 0.05 0.04 0.04 0.04 0.04 0.05 0.00 0.13 00.00
16 00 27113 49974 33144 9250 9162 7828 17181 5378 8219 7512 0 0 02.90
GCHR 0.06 0.09 0.10 0.00 0.06 0.00 0.00 0.09 0.05 0.07 0.00 0.12 00.00
16 00 1094 1067 425 0 3 0 0 73 30 5 0 0 07.65
GDRS 0.03 0.00 0.03 0.04 0.03 0.00 0.03 0.04 0.03 0.05 0.00 0.04 00.00
16 00 60 0 0 50 0 0 2 5 10 70 0 0 03.53
GTNH 0.09 0.08 0.07 0.10 0.10 0.15 0.14 0.11 0.07 0.07 0.00 0.15 00.00
0 00 199 210 498 129 375 356 81 115 56 62 0 0 01.64
HYVR 0.02 0.02 0.04 0.04 0.05 0.05 0.06 0.05 0.04 0.05 0.00 0.06 00.00
16 00 489 310 48 90 25 0 39 15 54 14 0 0 08.95
ILCC 0.08 0.10 0.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.11 00.00
0 00 136 181 737 0 0 0 0 0 0 0 0 0 08.95
KBFP 0.08 0.09 0.09 0.10 0.11 0.12 0.13 0.10 0.08 0.09 0.00 0.13 00.00
16 00 126 609 203 192 374 297 475 437 225 196 0 0 02.37
LCPFQ 0.01 0.01 0.01 0.02 0.01 0.02 0.02 0.03 0.02 0.02 0.00 0.03 00.00
0 00 486 801 994 734 456 129 82 180 386 160 0 0 02.37
LTVCQ 0.01 0.01 0.01 0.02 0.04 0.05 0.04 0.05 0.04 0.01 0.00 0.05 00.00
0 00 825 1971 6481 4417 1474 1292 1526 4927 11527 760 0 0 02.37
MCLLQ 0.06 0.07 0.09 0.09 0.10 0.10 0.10 0.09 0.04 0.03 0.00 0.10 00.00
16 00 209 570 136 268 410 324 709 484 42 105 0 0 02.10
MOLY 0.03 0.04 0.05 0.06 0.07 0.05 0.00 0.07 0.08 0.00 0.00 0.07 00.00
16 00 121 374 242 235 25 17 0 20 34 0 0 0 02.22
MTNTQ 0.08 0.07 0.09 0.08 0.10 0.07 0.08 0.09 0.08 0.10 0.00 0.10 00.00
0 00 1086 372 879 1304 1463 1272 131 144 85 102 0 0 02.22
NRLD 0.05 0.01 0.01 0.04 0.07 0.07 0.07 0.00 0.07 0.07 0.00 0.08 00.00
11 00 470 457 0 57 35 0 1 0 305 100 0 0 15.30
PDCI 0.09 0.13 0.14 0.14 0.13 0.16 0.16 0.17 0.17 0.17 0.00 0.17 00.00
0 00 337 143 272 175 507 133 181 60 14 216 0 0134.69
QPRC 0.06 0.06 0.06 0.08 0.07 0.05 0.04 0.03 0.02 0.03 0.00 0.08 00.00
0 00 262 497 842 2205 1842 574 527 229 10 689 0 0134.69
RMOO 0.02 0.03 0.03 0.03 0.03 0.04 0.03 0.03 0.04 0.04 0.00 0.04 00.00
11 00 2523 1366 1430 396 1223 2814 1873 1820 450 2051 0 0 02.48
SPCY 0.03 0.03 0.04 0.04 0.04 0.00 0.02 0.00 0.06 0.06 0.00 0.06 00.00
0 00 115 40 90 251 1660 0 38 0 16 1 0 0 18.98
SRFX 0.06 0.05 0.05 0.09 0.07 0.07 0.07 0.07 0.05 0.04 0.00 0.09 00.00
0 00 424 303 731 463 265 723 304 558 40 319 0 0 18.98
SVSY 0.05 0.06 0.06 0.07 0.06 0.07 0.07 0.07 0.07 0.08 0.00 0.08 00.00
11 00 379 128 33 15 58 98 50 7 130 107 0 0 10.68
TSGO 0.03 0.03 0.04 0.03 0.04 0.03 0.03 0.04 0.03 0.03 0.00 0.04 00.00
16 00 55 105 6 2 24 37 12 18 94 13 0 0 09.75
VHSN 0.05 0.05 0.07 0.00 0.07 0.08 0.08 0.08 0.06 0.09 0.00 0.08 00.00
16 00 74 154 1 0 10 50 20 20 39 29 0 0 42.00
WWWN 0.02 0.02 0.02 0.02 0.02 0.03 0.02 0.02 0.02 0.01 0.00 0.03 00.00
0 00 374 377 232 1028 929 1556 208 248 452 361 0 0 01.78
Bounce list for 020315 under .11
ADOT 0.02 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.03 0.01 0.00 0.04 00.00
ADOT 0.02 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.03 0.01 0.00 0.04 00.00
0 00 1740 1141 1700 1086 2479 6076 4627 1379 7093 2631 0 0 01.76
ADZR 0.05 0.05 0.08 0.08 0.06 0.06 0.00 0.06 0.04 0.07 0.00 0.08 00.00
16 00 127 124 12 6 20 20 0 12 119 2 0 0 09.80
AIRG 0.04 0.04 0.06 0.05 0.05 0.07 0.06 0.06 0.04 0.05 0.00 0.07 00.00
16 00 783 2197 88 670 642 251 186 719 2085 1550 0 0 04.70
AISC 0.04 0.05 0.04 0.05 0.05 0.06 0.05 0.05 0.05 0.04 0.00 0.06 00.00
11 00 236 10 4 67 17 27 88 162 95 246 0 0 07.94
APLL 0.07 0.07 0.07 0.09 0.09 0.11 0.10 0.10 0.09 0.07 0.00 0.11 00.00
11 00 265 66 61 74 161 98 61 472 90 170 0 0 02.68
CTVH 0.06 0.05 0.08 0.07 0.07 0.09 0.08 0.09 0.09 0.08 0.00 0.09 00.00
16 00 82 171 5 19 333 125 55 690 105 81 0 0 01.43
DEPI 0.07 0.09 0.06 0.09 0.10 1.85 2.00 2.09 2.26 2.50 0.00 2.18 00.00
0 00 328 488 2148 1232 988 134 52 4 148 54 0 0 01.78
DKIN 0.01 0.00 0.01 0.00 0.02 0.02 0.00 0.00 0.00 0.00 0.00 0.02 00.00
16 00 37 0 0 0 2 22 0 0 0 0 0 0 41.66
FONX 0.09 0.11 0.13 0.05 0.05 0.04 0.04 0.04 0.04 0.05 0.00 0.13 00.00
16 00 27113 49974 33144 9250 9162 7828 17181 5378 8219 7512 0 0 02.90
GCHR 0.06 0.09 0.10 0.00 0.06 0.00 0.00 0.09 0.05 0.07 0.00 0.12 00.00
16 00 1094 1067 425 0 3 0 0 73 30 5 0 0 07.65
GDRS 0.03 0.00 0.03 0.04 0.03 0.00 0.03 0.04 0.03 0.05 0.00 0.04 00.00
16 00 60 0 0 50 0 0 2 5 10 70 0 0 03.53
GTNH 0.09 0.08 0.07 0.10 0.10 0.15 0.14 0.11 0.07 0.07 0.00 0.15 00.00
0 00 199 210 498 129 375 356 81 115 56 62 0 0 01.64
HYVR 0.02 0.02 0.04 0.04 0.05 0.05 0.06 0.05 0.04 0.05 0.00 0.06 00.00
16 00 489 310 48 90 25 0 39 15 54 14 0 0 08.95
ILCC 0.08 0.10 0.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.11 00.00
0 00 136 181 737 0 0 0 0 0 0 0 0 0 08.95
KBFP 0.08 0.09 0.09 0.10 0.11 0.12 0.13 0.10 0.08 0.09 0.00 0.13 00.00
16 00 126 609 203 192 374 297 475 437 225 196 0 0 02.37
LCPFQ 0.01 0.01 0.01 0.02 0.01 0.02 0.02 0.03 0.02 0.02 0.00 0.03 00.00
0 00 486 801 994 734 456 129 82 180 386 160 0 0 02.37
LTVCQ 0.01 0.01 0.01 0.02 0.04 0.05 0.04 0.05 0.04 0.01 0.00 0.05 00.00
0 00 825 1971 6481 4417 1474 1292 1526 4927 11527 760 0 0 02.37
MCLLQ 0.06 0.07 0.09 0.09 0.10 0.10 0.10 0.09 0.04 0.03 0.00 0.10 00.00
16 00 209 570 136 268 410 324 709 484 42 105 0 0 02.10
MOLY 0.03 0.04 0.05 0.06 0.07 0.05 0.00 0.07 0.08 0.00 0.00 0.07 00.00
16 00 121 374 242 235 25 17 0 20 34 0 0 0 02.22
MTNTQ 0.08 0.07 0.09 0.08 0.10 0.07 0.08 0.09 0.08 0.10 0.00 0.10 00.00
0 00 1086 372 879 1304 1463 1272 131 144 85 102 0 0 02.22
NRLD 0.05 0.01 0.01 0.04 0.07 0.07 0.07 0.00 0.07 0.07 0.00 0.08 00.00
11 00 470 457 0 57 35 0 1 0 305 100 0 0 15.30
PDCI 0.09 0.13 0.14 0.14 0.13 0.16 0.16 0.17 0.17 0.17 0.00 0.17 00.00
0 00 337 143 272 175 507 133 181 60 14 216 0 0134.69
QPRC 0.06 0.06 0.06 0.08 0.07 0.05 0.04 0.03 0.02 0.03 0.00 0.08 00.00
0 00 262 497 842 2205 1842 574 527 229 10 689 0 0134.69
RMOO 0.02 0.03 0.03 0.03 0.03 0.04 0.03 0.03 0.04 0.04 0.00 0.04 00.00
11 00 2523 1366 1430 396 1223 2814 1873 1820 450 2051 0 0 02.48
SPCY 0.03 0.03 0.04 0.04 0.04 0.00 0.02 0.00 0.06 0.06 0.00 0.06 00.00
0 00 115 40 90 251 1660 0 38 0 16 1 0 0 18.98
SRFX 0.06 0.05 0.05 0.09 0.07 0.07 0.07 0.07 0.05 0.04 0.00 0.09 00.00
0 00 424 303 731 463 265 723 304 558 40 319 0 0 18.98
SVSY 0.05 0.06 0.06 0.07 0.06 0.07 0.07 0.07 0.07 0.08 0.00 0.08 00.00
11 00 379 128 33 15 58 98 50 7 130 107 0 0 10.68
TSGO 0.03 0.03 0.04 0.03 0.04 0.03 0.03 0.04 0.03 0.03 0.00 0.04 00.00
16 00 55 105 6 2 24 37 12 18 94 13 0 0 09.75
VHSN 0.05 0.05 0.07 0.00 0.07 0.08 0.08 0.08 0.06 0.09 0.00 0.08 00.00
16 00 74 154 1 0 10 50 20 20 39 29 0 0 42.00
WWWN 0.02 0.02 0.02 0.02 0.02 0.03 0.02 0.02 0.02 0.01 0.00 0.03 00.00
0 00 374 377 232 1028 929 1556 208 248 452 361 0 0 01.78
Bounce list for 020315 from .11 to .35
Bounce list volumes are in thousends
Name volume name volume name volume
price price price
ABTG 0.23 175 _____ DGWD 0.17 178 _____ DIET 0.15 1622 _____
DNGO 0.19 229 _____ EISQ 0.13 171 _____ ELEC 0.10 85 _____
ELSO 0.20 87 _____ FXGP 0.10 486 _____ GRFU 0.13 90 _____
INFD 0.20 76 _____ INFE 0.15 61 _____ ITRK 0.18 257 _____
JSHT 0.25 152 _____ LCST 0.12 47 _____ NMDV 0.20 85 _____
OBSD 0.14 32 _____ PTSC 0.10 679 _____ RUBM 0.17 408 _____
SLPW 0.10 35 _____ SLVR 0.26 46 _____ SSMR 0.17 75 _____
TLNT 0.20 330 _____ TRPL 0.10 57 _____ WALS 0.21 103 _____
TLNT 0.20 330 _____
[\pre]
Charted the bounce test Impressive again.
Total stocks 28
positive gainers 13, 3 for over 100%
agressive trading gainers 3 less then 10%
2 looks like they may still turn positive (marked as negative)
50% Total gain from the list
Bernard does your list or SSP's have a 50% return :-}}
to the bank dude lol
Serious folks the bounce list is just a list that takes advantage of a know market condition - what goes up must come down and then repeat it and repeat and so on. It's not as fancy as Bernards or SSP's but it delivers.
test Bounce list 0305 from .11 to .35
running this test list myself post results momentairly.
Bounce list volumes are in thousends
Name volume name volume name volume
price price price
APOA 0.12 57 _____ APVLF 0.16 100 _____ BBJE 0.16 111 _____
CTLE 0.11 146 _____ DBSY 0.25 41 _____ DGWD 0.18 210 _____
DSSC 0.19 36 _____ ENVK 0.14 33 _____ EPHO 0.17 172 _____
GETC 0.17 169 _____ GOBM 0.18 79 _____ IDMD 0.16 186 _____
INFE 0.18 119 _____ LCST 0.15 466 _____ LLBR 0.15 35 _____
MMHD 0.17 95 _____ NGMC 0.10 41 _____ NTSE 0.27 33 _____
SGDD 0.11 55 _____ TGSI 0.15 124 _____ TRVL 0.14 811 _____
UAMY 0.13 38 _____ VCTH 0.19 75 _____ VRCM 0.16 81 _____
VWLC 0.15 60 _____ WLWD 0.13 38 _____ WMAX 0.13 98 _____
WSLRE 0.20 45 _____
Todays longshot HEARZ, Can't beleive this one
did everyone like PLRP
Hi bernard about the list
I track the under .11 often and the big returns are in the .11 to .35 stocks. the few .11 to .35 that I did track looked like over 50% bounced. on the new format and some of the old.
The new format is set up that you can print it out on one page. from this point it is easy to chart the stocks in less then 30 minutes. The best method and site to chart 30+ stocks using a 56bd modem is through bigcharts.com. if you use their java charting option and (drum roll) two open windows, while one is updating you can be reviewing another stock in the secound window. Of course with cable or DSL that becomes mute.
On the old format the last two or three I think, maybe I left only one. is the average for days 12-16 then 17-21 then 21-28 something like that, of course that is preivious trading days. I only track 35 days and then have to rebuild data base (work in progress) that is why the last two numbers may be empty. 12-16 is there but somtimes when rebuild will stop around 15 days.
On the price breakdown. I have in the works to use different varibles for each price range (as of now they use one varible) Then again if you were to add each price range together it would lend to one large charting efford.
Another reason is that some price ranges return a greater percentage then others. If a trend is spoted I can better focus on a that price range.
Bernard I can post both formats but the list for stocks over .11 are just enough that it is easier to chart each one.
Hope this helps
Bernard will run .11 to .35 from 7 days ago then post it here. chart them using yahoo 5 day chart . last time I did this close to 60% bounced.
bounce list format is better but still need some work. will find time this weekend. any sugestion post them here.
thanks
Bounce list for 020313 under .11A
Bounce list volumes are in thousends
Name volume name volume name volume
price price price
ABRG 0.01 94 _____ AGAT 0.03 50 _____ AMBWQ 0.06 71 _____
APLL 0.07 61 _____ BHUS 0.03 117 _____ BITL 0.02 34 _____
CNGG 0.05 152 _____ CYXP 0.06 108 _____ DDSI 0.01 805 _____
DEPI 0.06 2148 _____ ESYN 0.04 2074 _____ EVTV 0.01 65 _____
FGWC 0.05 70 _____ FLNT 0.04 725 _____ FXGP 0.08 657 _____
GONT 0.03 182 _____ GRAD 0.08 35 _____ GTNH 0.07 498 _____
HEARZ 0.03 736 _____ HENI 0.07 80 _____ HYVR 0.04 48 _____
IHTL 0.03 43 _____ IMTI 0.09 41 _____ ISSS 0.08 50 _____
KBFP 0.09 203 _____ LCPFQ 0.01 994 _____ LNXWF 0.04 133 _____
LTVCQ 0.01 6481 _____ MIGS 0.07 166 _____ MOLY 0.05 242 _____
PLLX 0.05 676 _____ RMOO 0.03 1430 _____ SRCM 0.02 53 _____
SRFX 0.05 731 _____ TRIP 0.01 42 _____ TSISQ 0.01 60 _____
VNWCW 0.03 40 _____ VZRO 0.08 100 _____ WLNKA 0.01 39 _____
WLWD 0.08 72 _____ WMAX 0.08 513 _____ WTER 0.05 41 _____
Bounce list for 020313 under .11
ABRG 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.02 0.00 0.02 00.00
ABRG 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.02 0.00 0.02 00.00
0 00 94 267 462 57 168 227 1128 30 33 96 0 0 00.00
AGAT 0.03 0.03 0.03 0.05 0.04 0.04 0.05 0.05 0.00 0.04 0.00 0.05 00.00
0 00 50 70 192 6 5 15 24 23 0 5 0 0 04.44
AMBWQ 0.06 0.07 0.06 0.06 0.07 0.08 0.09 0.08 0.08 0.07 0.00 0.09 00.00
0 00 71 377 606 363 547 284 185 82 63 49 0 0 04.44
APLL 0.07 0.09 0.09 0.11 0.10 0.10 0.07 0.08 0.08 0.10 0.00 0.11 00.00
0 00 61 74 161 98 61 472 169 50 44 50 0 0 04.44
BHUS 0.03 0.03 0.04 0.03 0.05 0.04 0.03 0.03 0.03 0.03 0.00 0.05 00.00
0 00 117 368 359 1045 653 1539 420 510 265 450 0 0 13.31
BITL 0.02 0.00 0.02 0.02 0.00 0.02 0.00 0.03 0.03 0.00 0.00 0.03 00.00
16 00 34 0 10 6 0 51 0 25 4 0 0 0 06.39
CNGG 0.05 0.06 0.06 0.06 0.06 0.07 0.07 0.07 0.07 0.09 0.00 0.07 00.00
11 00 152 42 83 131 62 249 258 372 95 314 0 0 01.65
CYXP 0.06 0.09 0.06 0.08 0.06 0.08 0.06 0.06 0.07 0.07 0.00 0.09 00.00
11 00 108 39 10 25 16 7 11 2 10 10 0 0 06.34
DDSI 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.02 00.00
16 00 805 542 872 265 95 322 503 121 364 1594 0 0 01.95
DEPI 0.06 0.09 0.10 1.85 2.00 2.09 2.17 2.18 2.40 2.60 0.00 2.26 00.00
16 00 2148 1232 988 134 52 4 138 92 50 48 0 0 05.47
ESYN 0.04 0.04 0.05 0.06 0.04 0.04 0.04 0.04 0.05 0.06 0.00 0.06 00.00
0 00 2074 2080 2167 7625 924 434 699 674 188 556 0 0 05.47
EVTV 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.02 0.00 0.01 00.00
11 00 65 105 2 5 196 134 15 0 0 60 0 0 01.54
FGWC 0.05 0.05 0.05 0.05 0.07 0.06 0.06 0.07 0.05 0.05 0.00 0.08 00.00
0 00 70 8 172 316 112 626 106 71 14 120 0 0 01.54
FLNT 0.04 0.04 0.05 0.05 0.06 0.07 0.05 0.05 0.07 0.05 0.00 0.07 00.00
16 00 725 1417 177 987 674 1130 168 324 292 180 0 0 02.31
FXGP 0.08 0.10 0.11 0.12 0.13 0.14 0.12 0.13 0.14 0.16 0.00 0.14 00.00
16 00 657 773 463 216 459 342 503 333 451 592 0 0 02.03
GONT 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.03 0.03 0.03 0.00 0.04 00.00
0 00 182 556 292 659 841 208 302 31 63 10 0 0 02.18
GRAD 0.08 0.10 0.09 0.09 0.10 0.11 0.09 0.10 0.09 0.09 0.00 0.11 00.00
11 00 35 4 15 35 25 73 20 40 105 88 0 0 01.37
GTNH 0.07 0.10 0.10 0.15 0.14 0.11 0.09 0.10 0.10 0.13 0.00 0.15 00.00
11 00 498 129 375 356 81 115 109 175 1 122 0 0 01.83
HEARZ 0.03 0.19 0.19 0.18 0.19 0.18 0.18 0.18 0.18 0.10 0.00 0.19 00.00
11 00 736 145 83 57 103 3 107 64 1378 6 0 0 09.04
HENI 0.07 0.06 0.01 0.06 0.09 0.08 0.09 0.07 0.07 0.07 0.00 0.09 00.00
0 00 80 41 0 53 163 92 62 60 74 64 0 0 09.04
HYVR 0.04 0.04 0.05 0.05 0.06 0.05 0.04 0.04 0.04 0.04 0.00 0.06 00.00
16 00 48 90 25 0 39 15 29 27 44 51 0 0 04.14
IHTL 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.03 0.03 0.03 0.00 0.04 00.00
0 00 43 13 52 14 110 140 128 125 35 96 0 0 01.78
IMTI 0.09 0.11 0.14 0.14 0.13 0.12 0.00 0.00 0.20 0.20 0.00 0.17 00.00
16 00 41 75 48 26 15 11 0 0 45 5 0 0 02.52
ISSS 0.08 0.10 0.10 0.10 0.13 0.11 0.10 0.09 0.00 0.06 0.00 0.13 00.00
0 00 50 24 16 103 28 32 346 42 0 30 0 0 02.52
KBFP 0.09 0.10 0.11 0.12 0.13 0.10 0.09 0.09 0.08 0.10 0.00 0.13 00.00
0 00 203 192 374 297 475 437 87 526 118 110 0 0 02.52
LCPFQ 0.01 0.02 0.01 0.02 0.02 0.03 0.03 0.03 0.02 0.01 0.00 0.03 00.00
11 00 994 734 456 129 82 180 479 889 207 550 0 0 04.46
LNXWF 0.04 0.03 0.02 0.04 0.06 0.02 0.01 0.01 0.01 0.01 0.00 0.06 00.00
0 00 133 282 156 772 467 169 245 207 127 28 0 0 04.46
LTVCQ 0.01 0.02 0.04 0.05 0.04 0.05 0.03 0.03 0.01 0.01 0.00 0.05 00.00
16 00 6481 4417 1474 1292 1526 4927 3410 7505 226 389 0 0 04.52
MIGS 0.07 0.05 0.04 0.05 0.05 0.11 0.09 0.09 0.09 0.11 0.00 0.11 00.00
0 00 166 244 142 40 530 83 0 19 51 37 0 0 04.52
MOLY 0.05 0.06 0.07 0.05 0.00 0.07 0.07 0.00 0.04 0.03 0.00 0.08 00.00
16 00 242 235 25 17 0 20 0 0 438 1 0 0 16.86
PLLX 0.05 0.06 0.07 0.07 0.07 0.07 0.07 0.06 0.06 0.08 0.00 0.07 00.00
16 00 676 237 318 406 465 830 119 48 420 872 0 0 01.70
RMOO 0.03 0.03 0.03 0.04 0.03 0.03 0.04 0.04 0.04 0.05 0.00 0.04 00.00
0 00 1430 396 1223 2814 1873 1820 458 675 905 1337 0 0 14.43
SRCM 0.02 0.02 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.00 0.02 00.00
11 00 53 12 0 18 32 0 29 2 1 1 0 0 03.08
SRFX 0.05 0.09 0.07 0.07 0.07 0.07 0.08 0.06 0.05 0.05 0.00 0.09 00.00
11 00 731 463 265 723 304 558 499 464 439 106 0 0 01.69
TRIP 0.01 0.00 0.02 0.02 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.02 00.00
16 00 42 0 38 10 0 0 15 232 0 0 0 0 02.62
TSISQ 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 00.00
11 00 60 37 0 0 0 0 0 0 0 0 0 0827.27
VNWCW 0.03 0.00 0.01 0.00 0.04 0.04 0.05 0.05 0.00 0.05 0.00 0.05 00.00
16 00 40 0 0 0 10 14 16 10 0 19 0 0 11.88
VZRO 0.08 0.09 0.10 0.09 0.08 0.11 0.13 0.12 0.14 0.15 0.00 0.13 00.00
16 00 100 253 3 147 229 444 85 265 288 68 0 0 02.00
WLNKA 0.01 0.02 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.02 00.00
0 00 39 3 112 105 41 8 77 12 3 352 0 0 01.79
WLWD 0.08 0.09 0.10 0.12 0.13 0.10 0.16 0.14 0.16 0.13 0.00 0.16 00.00
16 00 72 34 73 14 38 37 41 88 90 15 0 0 01.73
WMAX 0.08 0.08 0.10 0.10 0.13 0.15 0.16 0.17 0.13 0.20 0.00 0.17 00.00
0 00 513 314 505 748 98 207 156 100 105 175 0 0 01.73
WTER 0.05 0.06 0.07 0.07 0.07 0.07 0.06 0.06 0.06 0.06 0.00 0.07 00.00
16 00 41 236 12 11 9 51 44 16 124 346 0 0 20.92
WWWN 0.02 0.02 0.02 0.03 0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.03 00.00
0 00 232 1028 929 1556 208 248 267 131 249 173 0 0 20.92
Bounce list for 020313 from .11 to .35
Bounce list volumes are in thousends
Name volume name volume name volume
price price price
ABTG 0.23 53 _____ AFSR 0.12 36 _____ APOA 0.12 76 _____
APVLF 0.14 181 _____ BFII 0.11 290 _____ EGFG 0.18 198 _____
EPAR 0.27 65 _____ GBLXQ 0.11 13583 _____ GEOT 0.17 135 _____
GPRX 0.18 36 _____ MLAR 0.10 53 _____ OBSD 0.12 45 _____
PVNG 0.26 46 _____ SBRT 0.29 76 _____ TRVL 0.10 687 _____
UVIH 0.10 316 _____ WALS 0.18 707 _____
Bounce list for 020313 from .75 to 1.75
Bounce list volumes are in thousends
Name volume name volume name volume
price price price
BIMS 0.33 36 _____ FCAI 0.47 36 _____ FLOR 0.47 142 _____
LOAX 0.37 91 _____ MDPA 0.78 73 _____ NTMM 0.78 54 _____
VEEI 0.51 46 _____ VNVNF 0.86 56 _____ WRTL 0.86 222 _____
VEEI 0.51 46 _____
Big time
PLRP will run tomorrow.
Just looked at PLRP **
bounce list new format -more-
Since the list is only a resonable number of stocks a set it up in printable format. under .11 will include an printable format tommorow.
It is set up in three collums sets. each set has the closing price volume for that day and a small note area of course the stock name. thats it
the only mention is that under .11 will still have both formats. this will make it easier for you to glance over and mark the stocks that look good to chart. the other ranges should printed out, then charted. takes me less then .5 hour to chart .11 to .35.
Bounce list for 020312 from .75 to 1.75
Bounce list volumes are in thousends
Name volume name volume name volume
price price price
CTRX 0.60 50 _____ HYRB 0.72 45 _____ IAUS 0.72 57 _____
LAHA 0.45 773 _____ MDFT 0.78 70 _____ MDPA 0.78 101 _____
MNIL 0.34 116 _____ VERP 0.60 61 _____ WRTL 0.60 79 _____
MNIL 0.34 116 _____ VERP 0.60 61 _____
Bounce list for 020312 from .11 to .35
Bounce list volumes are in thousends
Name volume name volume name volume
price price price
APVLF 0.13 598 _____ AWSS 0.12 58 _____ BANY 0.15 199 _____
BBJE 0.14 95 _____ BFII 0.12 120 _____ DCUT 0.12 190 _____
FXGP 0.10 773 _____ GDSS 0.13 117 _____ GEOT 0.16 122 _____
GETC 0.14 196 _____ GTNH 0.10 129 _____ IMKG 0.14 43 _____
IMTI 0.11 75 _____ JSHT 0.29 32 _____ KBFP 0.10 192 _____
LLBR 0.15 32 _____ MLAR 0.11 160 _____ MOPP 0.18 42 _____
RUBM 0.18 101 _____ SGDD 0.11 40 _____ SSMR 0.17 273 _____
TRBY 0.22 37 _____ TRPL 0.10 151 _____ TRVL 0.10 324 _____
VWLC 0.16 34 _____ WSLRE 0.17 62 _____ WVNTF 0.15 43 _____
YPNT 0.18 38 _____ WSLRE 0.17 62 _____ ÿÿÿÿÿ . ? 66666 _____
[/pre}
Bounce list for 020312 under .11
ACCR 0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.02 00.00
ACCR 0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.02 00.00
0 00 438 190 1335 646 234 107 56 155 233 493 0 0 00.00
ADVC 0.07 0.07 0.09 0.09 0.09 0.14 0.13 0.13 0.12 0.11 0.00 0.14 00.00
0 00 395 159 112 314 823 38 23 25 53 221 0 0 00.00
AGAT 0.03 0.03 0.05 0.04 0.04 0.05 0.05 0.04 0.00 0.05 0.00 0.05 00.00
16 00 70 192 6 5 15 24 23 3 0 1 0 0 22.21
AIRG 0.05 0.05 0.07 0.06 0.06 0.06 0.04 0.04 0.05 0.07 0.00 0.07 00.00
16 00 670 642 251 186 719 1476 836 2085 1550 984 0 0 01.73
AMDI 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.01 00.00
0 00 58 7 101 0 246 39 17 9 0 80 0 0 01.73
AMHT 0.04 0.00 0.01 0.06 0.00 0.05 0.05 0.00 0.00 0.06 0.00 0.06 00.00
16 00 73 0 0 49 0 103 2 0 0 12 0 0 04.46
ATLI 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.05 0.00 0.04 00.00
16 00 391 83 4 30 190 215 214 207 327 117 0 0 05.23
BHUS 0.03 0.04 0.03 0.05 0.04 0.03 0.03 0.03 0.03 0.03 0.00 0.05 00.00
0 00 368 359 1045 653 1539 420 510 746 345 35 0 0 03.22
BSII 0.08 0.10 0.09 0.11 0.08 0.06 0.05 0.05 0.00 0.00 0.00 0.11 00.00
0 00 293 488 547 524 236 70 8 7 0 0 0 0 03.22
CCSI 0.05 0.05 0.07 0.07 0.02 0.03 0.03 0.03 0.03 0.03 0.00 0.07 00.00
0 00 40 75 318 567 60 8 29 62 180 8 0 0 03.22
CFIM 0.01 0.02 0.02 0.02 0.00 0.02 0.02 0.02 0.02 0.02 0.00 0.02 00.00
11 00 40 16 19 25 0 25 59 123 12 0 0 0 02.67
CMMI 0.07 0.06 0.08 0.08 0.08 0.09 0.10 0.10 0.13 0.15 0.00 0.12 00.00
16 00 109 490 72 30 157 200 236 24 242 12 0 0 05.66
DANS 0.04 0.04 0.05 0.05 0.06 0.05 0.00 0.05 0.05 0.05 0.00 0.06 00.00
16 00 125 42 2 1 4 0 0 2 14 0 0 0 50.16
ESYN 0.04 0.05 0.06 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.00 0.06 00.00
0 00 2080 2167 7625 924 434 699 674 1274 41 721 0 0 50.16
FRCD 0.02 0.03 0.03 0.03 0.03 0.02 0.03 0.03 0.13 0.10 0.00 0.12 00.00
0 00 203 279 145 713 782 1687 579 4611 53 24 0 0 08.06
FSMEP 0.01 0.01 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.00 0.03 00.00
16 00 47 629 0 144 14 86 0 0 20 19 0 0 11.82
HYVR 0.04 0.05 0.05 0.06 0.05 0.04 0.04 0.04 0.05 0.05 0.00 0.06 00.00
11 00 90 25 0 39 15 29 27 54 14 5 0 0 04.90
INFC 0.01 0.02 0.02 0.00 0.03 0.00 0.03 0.03 0.04 0.04 0.00 0.04 00.00
16 00 92 39 105 0 0 0 0 1 0 50 0 0 02.63
IPVC 0.03 0.04 0.04 0.04 0.05 0.04 0.05 0.04 0.04 0.04 0.00 0.05 00.00
11 00 556 187 99 53 147 43 25 90 71 102 0 0 05.58
KLYS 0.04 0.04 0.05 0.05 0.06 0.06 0.06 0.05 0.05 0.07 0.00 0.07 00.00
16 00 200 502 382 378 179 491 423 593 465 535 0 0 01.60
LCPFQ 0.02 0.01 0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.02 0.00 0.03 00.00
16 00 734 456 129 82 180 479 889 386 160 193 0 0 05.61
LMRI 0.02 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.03 0.03 0.00 0.04 00.00
11 00 704 1162 360 627 174 498 188 932 56 115 0 0 03.00
LNXWF 0.03 0.02 0.04 0.06 0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.06 00.00
0 00 282 156 772 467 169 245 207 20 50 140 0 0 03.00
LTVCQ 0.02 0.04 0.05 0.04 0.05 0.03 0.03 0.04 0.01 0.01 0.00 0.05 00.00
16 00 4417 1474 1292 1526 4927 3410 7505 11527 760 1438 0 0 01.71
MIGS 0.05 0.04 0.05 0.05 0.11 0.09 0.09 0.10 0.00 0.11 0.00 0.12 00.00
0 00 244 142 40 530 83 0 19 59 0 90 0 0 03.91
NCIS 0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.00 0.02 00.00
11 00 89 23 20 52 56 1 53 14 115 43 0 0 02.08
NGMC 0.09 0.10 0.10 0.10 0.11 0.17 0.17 0.12 0.12 0.12 0.00 0.17 00.00
11 00 153 12 9 41 41 152 163 95 44 86 0 0 04.99
NRLD 0.04 0.07 0.07 0.07 0.00 0.00 0.08 0.07 0.07 0.00 0.00 0.08 00.00
16 00 57 35 0 1 0 0 11 305 100 0 0 0155.73
PAEB 0.07 0.09 0.10 0.10 0.10 0.10 0.11 0.10 0.09 0.08 0.00 0.11 00.00
16 00 2325 155 116 64 348 612 369 685 352 2806 0 0 13.18
PCYL 0.07 0.00 0.10 0.00 0.08 0.00 0.00 0.12 0.00 0.00 0.00 0.12 00.00
16 00 180 0 5 0 1 0 0 0 0 0 0 0 83.28
PFCE 0.03 0.03 0.01 0.03 0.04 0.05 0.04 0.04 0.04 0.04 0.00 0.05 00.00
11 00 79 4 0 33 26 8 1 5 46 119 0 0 04.01
PIXT 0.06 0.06 0.07 0.06 0.07 0.08 0.08 0.09 0.11 0.08 0.00 0.10 00.00
16 00 174 163 132 9 81 231 140 74 36 648 0 0 02.34
PUPS 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.04 0.00 0.06 00.00
16 00 308 142 114 115 142 238 91 594 289 143 0 0 02.47
QPIX 0.03 0.00 0.01 0.05 0.06 0.07 0.08 0.08 0.00 0.25 0.00 0.08 00.00
16 00 50 0 0 58 40 10 70 50 0 25 0 0 01.51
SNRS 0.05 0.05 0.06 0.07 0.09 0.09 0.11 0.09 0.10 0.07 0.00 0.11 00.00
16 00 204 1111 898 422 1160 331 268 615 627 1316 0 0 01.34
TLMIF 0.05 0.05 0.01 0.00 0.00 0.07 0.00 0.06 0.06 0.06 0.00 0.07 00.00
11 00 69 90 0 0 0 48 0 10 60 17 0 0727.27
TNIS 0.05 0.04 0.05 0.05 0.05 0.06 0.05 0.05 0.05 0.06 0.00 0.06 00.00
0 00 120 61 230 168 69 146 3 1 102 22 0 0727.27
TRGC 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.00 0.01 00.00
0 00 45 27 0 227 396 0 10 107 397 80 0 0727.27
TTTT 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.01 0.01 0.00 0.03 00.00
16 00 629 171 157 178 353 1358 375 475 974 349 0 0 02.74
UTCL 0.03 0.00 0.03 0.03 0.04 0.00 0.00 0.03 0.00 0.00 0.00 0.04 00.00
0 00 40 0 50 40 39 0 0 10 0 0 0 0 02.74
VRNR 0.01 0.02 0.02 0.01 0.00 0.01 0.01 0.00 0.00 0.02 0.00 0.02 00.00
11 00 406 75 64 32 0 2 68 0 0 75 0 0 12.50
VZRO 0.09 0.10 0.09 0.08 0.11 0.13 0.12 0.12 0.15 0.15 0.00 0.14 00.00
0 00 253 3 147 229 444 85 265 85 163 77 0 0 12.50
WLWD 0.09 0.10 0.12 0.13 0.10 0.16 0.14 0.16 0.24 0.23 0.00 0.18 00.00
16 00 34 73 14 38 37 41 88 36 47 10 0 0 02.45
WMAX 0.08 0.10 0.10 0.13 0.15 0.16 0.17 0.16 0.15 0.17 0.00 0.17 00.00
11 00 314 505 748 98 207 156 100 213 107 81 0 0 01.43
XRMD 0.03 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.04 0.00 0.05 00.00
16 00 616 541 18 175 206 424 958 777 91 164 0 0 04.61
ZMGE 0.02 0.03 0.02 0.04 0.04 0.05 0.06 0.05 0.05 0.23 0.00 0.06 00.00
0 00 126 285 493 126 60 224 223 229 373 45 0 0 54.57
Timley post muell, with the mess in the middle east. Now we have that librael democrat leaking our nuclear policey to the world. Every nuclear president had the same agenda and produced the same report to congress. YET!!!
Ass your story stated, think it's time I got my butt off the sand.
Thanks Muell
Bernard what format would you like the bounce list to use to include it on your site. If I can will be glad to accomadate as long as it's ASKII.
Bernard great site looks better each time. I enjoy seing numbers the for the BB'S index. always thought that monday is a good day to go play golf LOL. keep up the good work
bounce list 03/08 from .75 to .35
Stock Type=otc bbs 11-19-00asdf Break Level <= 0.900
Strength Last 6 days of stock trades Old Avgs stock movements
Name Price 2 3 4 5 6 7 8 avg 9-11avg 12-14 low hi percent
Pops Volume 2 3 4 5 6 8 avg 15-18avg 19-24low hi move
AMSH 0.41 0.38 0.42 0.49 0.55 0.60 0.63 0.65 0.74 0.83 0.00 0.95 00.00
0 00 33 19 115 54 32 10 23 4 6 3 0 0 02.03
CGZT 0.35 0.45 0.50 0.38 0.40 0.40 0.40 0.00 0.31 0.35 0.00 0.50 00.00
16 00 123 4 178 22 63 27 25 0 8 93 0 0 01.40
CTRX 0.58 0.76 0.80 0.83 0.79 0.65 0.55 0.45 0.18 0.13 0.00 0.83 00.00
16 00 114 60 32 42 38 49 59 128 14 42 0 0 03.00
HYRB 0.74 0.82 0.82 0.80 1.03 1.06 0.90 0.75 0.73 0.79 0.00 1.06 00.00
0 00 63 68 8 110 91 12 19 7 57 3 0 0 02.55
IAUS 0.52 0.63 0.62 0.71 0.71 0.70 0.66 0.65 0.51 0.58 0.00 0.71 00.00
11 00 32 29 39 1 12 6 5 3 1 33 0 0 01.83
MAAX 0.45 0.45 0.40 0.59 0.61 0.66 0.66 0.71 0.79 0.80 0.00 0.90 00.00
11 00 54 22 79 2 33 8 20 23 8 4 0 0 01.41
OKRM 0.31 0.00 0.40 0.35 0.48 0.48 0.50 0.44 0.53 0.00 0.00 0.60 00.00
0 00 103 0 18 226 11 23 2 13 20 0 0 0 07.38
ORGT 0.41 0.45 0.54 0.51 0.50 0.00 0.48 0.49 0.42 0.40 0.00 0.60 00.00
0 00 35 45 38 5 133 0 278 121 64 45 0 0 07.38
PHII 0.31 0.32 0.32 0.00 0.32 0.40 0.45 0.00 0.00 0.35 0.00 0.45 00.00
11 00 35 10 35 0 30 66 87 0 0 0 0 0 01.61
VERP 0.70 0.95 0.70 0.00 0.00 0.95 0.00 0.75 0.90 0.00 0.00 0.95 00.00
11 00 97 2 1 0 0 0 0 1 2 0 0 0292.79