Opinions expressed are not to be relied upon. Perform your due diligence and seek counsel where necessary
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
ouch on CSGH...oopS!
ouch on CSGH today...good buying opportunity perhaps?
CHINA HEALTH RESOURCE IN - Nasdaq National Market: CHRI
Time & Sales most recent next page
Rec. Time Action Price Volume
1:31:48 PM Trade 0.24 800
1:29:02 PM Trade 0.23 1000
1:25:36 PM Ask 0.24 5000
12:50:20 PM Bid 0.23 5000
12:48:44 PM Bid 0.204 5000
12:41:30 PM Bid 0.24 5000
12:16:36 PM Trade 0.25 2000
12:16:08 PM Bid 0.23 5000
12:15:06 PM Trade 0.24 25000
12:14:52 PM Trade 0.24 10000
12:12:30 PM Trade 0.24 10000
12:11:38 PM Trade 0.25 5000
12:11:18 PM Trade 0.24 5000
12:05:38 PM Trade 0.24 5000
12:05:32 PM Trade 0.24 5000
12:05:22 PM Trade 0.25 6000
12:04:22 PM Trade 0.25 2500
12:01:56 PM Trade 0.24 10000
12:01:52 PM Trade 0.24 10000
11:57:40 AM Bid 0.24 5000
11:51:54 AM Trade 0.25 1000
11:42:58 AM Trade 0.25 20000
11:41:14 AM Bid 0.245 5000
11:39:08 AM Trade 0.25 10000
11:38:26 AM Trade 0.25 10000
11:37:20 AM Trade 0.25 5000
11:36:42 AM Bid 0.24 5000
11:36:20 AM Trade 0.25 10000
11:35:40 AM Trade 0.25 5000
10:09:50 AM Bid 0.23 5000
10:03:20 AM Trade 0.25 5000
10:03:18 AM Bid 0.24 5000
9:34:32 AM Bid 0.23 5000
9:32:44 AM Ask 0.25 5000
9:32:38 AM Trade 0.23 5000
CHRI Signs Cooperation Contract with Guangzhou Qingping Trade Center; Sees Further Progress in the Herbal Medicine Markets Across Southern China and Southeast Asia
SUINING, China, Oct. 22 /Xinhua-PRNewswire/ -- China Health Resource, Inc. (OTC Bulletin Board: CHRI - News) announced today that it has signed a cooperation contract with Guangzhou Qingping Trade Center (''Qingping''), one of the four biggest herbal medicine and healthcare products markets in China. CHRI will, according to the contract, establish a South China Sales and Logistics Center for Suining Chuan Dahurian Angelica Root (DAR) and related products in Qingping, meanwhile, Qingping will greatly boost the sales of Chuan DAR and related products in the area with its great influence in Southeast Asia's herbal medicine markets.
ADVERTISEMENT
The CHRI South China Sales and Logistics Center is located at the Phase II transaction section of Guangzhou Qingping Trade Center with a 300 square meter first-class office, a 220 square meter exhibition center, and an 1800 square meter international-standard warehousing center. It's a signal of the beginning of the market expansion in South China and Southeast Asia. The South China Sales and Logistics Center is predicted to generate revenue of $2.5 million annually.
Guangzhou Qingping Trade Center has a history of 20 years. It is the biggest trading market and distribution center, as well as the biggest import- export trading port of medicine and healthy food materials. According to the official data, the gross trading revenue of the market in 2006 was $0.4 billion. The daily customer flow is 100,000 people. It is expected that trading revenues will hit $0.66 billion in 2008.
About the Company
China Health Resource, Inc. (CHRI) was incorporated on April 24, 2001. It is one of China's leading industrialized agricultural corporations. CHRI focuses on the production and further processing of Dahurian Angelica Root (DAR), a herb that is widely used and considered to be an important ingredient in Chinese traditional medicines. CHRI's business plan includes distributing DAR and the processed products to exploit a large market in the areas of treatment of pain, swelling and pustule. Good Agricultural Practice (GAP) is a national compulsory criterion for food and drug industries. The goal of GAP is to help agricultural product companies deal with the usual micro-organism harm so as to strengthen agricultural product safety. CHRI has accomplished the GAP certification of Chuan DAR, making the DAR products and related production technology of the Company become the industry criteria.
For more information, please contact:
China Health Resource, Inc.
Tel: +86-825-2391788
343 Suining Zhong Road, Suining, Sichuan, P.R. China
Web: http://www.chinahealthresources.com
Here is a PR on CHRI (Chinese OTCBB)
CHRI Signs Cooperation Contract with Guangzhou Qingping Trade Center; Sees Further Progress in the Herbal Medicine Markets Across Southern China and Southeast Asia
Monday October 22, 8:00 am ET
SUINING, China, Oct. 22 /Xinhua-PRNewswire/ -- China Health Resource, Inc. (OTC Bulletin Board: CHRI - News) announced today that it has signed a cooperation contract with Guangzhou Qingping Trade Center (''Qingping''), one of the four biggest herbal medicine and healthcare products markets in China. CHRI will, according to the contract, establish a South China Sales and Logistics Center for Suining Chuan Dahurian Angelica Root (DAR) and related products in Qingping, meanwhile, Qingping will greatly boost the sales of Chuan DAR and related products in the area with its great influence in Southeast Asia's herbal medicine markets.
ADVERTISEMENT
The CHRI South China Sales and Logistics Center is located at the Phase II transaction section of Guangzhou Qingping Trade Center with a 300 square meter first-class office, a 220 square meter exhibition center, and an 1800 square meter international-standard warehousing center. It's a signal of the beginning of the market expansion in South China and Southeast Asia. The South China Sales and Logistics Center is predicted to generate revenue of $2.5 million annually.
Guangzhou Qingping Trade Center has a history of 20 years. It is the biggest trading market and distribution center, as well as the biggest import- export trading port of medicine and healthy food materials. According to the official data, the gross trading revenue of the market in 2006 was $0.4 billion. The daily customer flow is 100,000 people. It is expected that trading revenues will hit $0.66 billion in 2008.
About the Company
China Health Resource, Inc. (CHRI) was incorporated on April 24, 2001. It is one of China's leading industrialized agricultural corporations. CHRI focuses on the production and further processing of Dahurian Angelica Root (DAR), a herb that is widely used and considered to be an important ingredient in Chinese traditional medicines. CHRI's business plan includes distributing DAR and the processed products to exploit a large market in the areas of treatment of pain, swelling and pustule. Good Agricultural Practice (GAP) is a national compulsory criterion for food and drug industries. The goal of GAP is to help agricultural product companies deal with the usual micro-organism harm so as to strengthen agricultural product safety. CHRI has accomplished the GAP certification of Chuan DAR, making the DAR products and related production technology of the Company become the industry criteria.
Statements regarding financial matters in this press release other than historical facts are 'forward-looking statements' within the meaning of section 27A of the Securities Act of 1933, Section 21E of the Securities Exchange Act of 1934, and as that term is defined in the Private Securities Litigation Reform Act of 1995. The Company intends that such proclamations about future expectations, including future revenues and earnings and all other forward-looking statements be subject to the safe harbors created thereby. CHRI depends on outside resources to maintain its continuation. Since these statements involve risks and uncertainties and are subject to change at any time, the Company's actual results may differ materially from expected results.
For more information, please contact:
China Health Resource, Inc.
Tel: +86-825-2391788
343 Suining Zhong Road, Suining, Sichuan, P.R. China
Web: http://www.chinahealthresources.com
CHRI Signs Cooperation Contract with Guangzhou Qingping Trade Center; Sees Further Progress in the Herbal Medicine Markets Across Southern China and Southeast Asia
SUINING, China, Oct. 22 /Xinhua-PRNewswire/ -- China Health Resource, Inc. (OTC Bulletin Board: CHRI - News) announced today that it has signed a cooperation contract with Guangzhou Qingping Trade Center (''Qingping''), one of the four biggest herbal medicine and healthcare products markets in China. CHRI will, according to the contract, establish a South China Sales and Logistics Center for Suining Chuan Dahurian Angelica Root (DAR) and related products in Qingping, meanwhile, Qingping will greatly boost the sales of Chuan DAR and related products in the area with its great influence in Southeast Asia's herbal medicine markets.
The CHRI South China Sales and Logistics Center is located at the Phase II transaction section of Guangzhou Qingping Trade Center with a 300 square meter first-class office, a 220 square meter exhibition center, and an 1800 square meter international-standard warehousing center. It's a signal of the beginning of the market expansion in South China and Southeast Asia. The South China Sales and Logistics Center is predicted to generate revenue of $2.5 million annually.
Guangzhou Qingping Trade Center has a history of 20 years. It is the biggest trading market and distribution center, as well as the biggest import- export trading port of medicine and healthy food materials. According to the official data, the gross trading revenue of the market in 2006 was $0.4 billion. The daily customer flow is 100,000 people. It is expected that trading revenues will hit $0.66 billion in 2008.
About the Company
China Health Resource, Inc. (CHRI) was incorporated on April 24, 2001. It is one of China's leading industrialized agricultural corporations. CHRI focuses on the production and further processing of Dahurian Angelica Root (DAR), a herb that is widely used and considered to be an important ingredient in Chinese traditional medicines. CHRI's business plan includes distributing DAR and the processed products to exploit a large market in the areas of treatment of pain, swelling and pustule. Good Agricultural Practice (GAP) is a national compulsory criterion for food and drug industries. The goal of GAP is to help agricultural product companies deal with the usual micro-organism harm so as to strengthen agricultural product safety. CHRI has accomplished the GAP certification of Chuan DAR, making the DAR products and related production technology of the Company become the industry criteria.
CHRI Signs Cooperation Contract with Guangzhou Qingping Trade Center; Sees Further Progress in the Herbal Medicine Markets Across Southern China and Southeast Asia
Monday October 22, 8:00 am ET
SUINING, China, Oct. 22 /Xinhua-PRNewswire/ -- China Health Resource, Inc. (OTC Bulletin Board: CHRI - News) announced today that it has signed a cooperation contract with Guangzhou Qingping Trade Center (''Qingping''), one of the four biggest herbal medicine and healthcare products markets in China. CHRI will, according to the contract, establish a South China Sales and Logistics Center for Suining Chuan Dahurian Angelica Root (DAR) and related products in Qingping, meanwhile, Qingping will greatly boost the sales of Chuan DAR and related products in the area with its great influence in Southeast Asia's herbal medicine markets.
ADVERTISEMENT
The CHRI South China Sales and Logistics Center is located at the Phase II transaction section of Guangzhou Qingping Trade Center with a 300 square meter first-class office, a 220 square meter exhibition center, and an 1800 square meter international-standard warehousing center. It's a signal of the beginning of the market expansion in South China and Southeast Asia. The South China Sales and Logistics Center is predicted to generate revenue of $2.5 million annually.
Guangzhou Qingping Trade Center has a history of 20 years. It is the biggest trading market and distribution center, as well as the biggest import- export trading port of medicine and healthy food materials. According to the official data, the gross trading revenue of the market in 2006 was $0.4 billion. The daily customer flow is 100,000 people. It is expected that trading revenues will hit $0.66 billion in 2008.
About the Company
China Health Resource, Inc. (CHRI) was incorporated on April 24, 2001. It is one of China's leading industrialized agricultural corporations. CHRI focuses on the production and further processing of Dahurian Angelica Root (DAR), a herb that is widely used and considered to be an important ingredient in Chinese traditional medicines. CHRI's business plan includes distributing DAR and the processed products to exploit a large market in the areas of treatment of pain, swelling and pustule. Good Agricultural Practice (GAP) is a national compulsory criterion for food and drug industries. The goal of GAP is to help agricultural product companies deal with the usual micro-organism harm so as to strengthen agricultural product safety. CHRI has accomplished the GAP certification of Chuan DAR, making the DAR products and related production technology of the Company become the industry criteria.
I am anticipating big sales of Wi machine. Local stores are out.
CHRI Signs Cooperation Contract with Guangzhou Qingping Trade Center; Sees Further Progress in the Herbal Medicine Markets Across Southern China and Southeast Asia
Monday October 22, 8:00 am ET
SUINING, China, Oct. 22 /Xinhua-PRNewswire/ -- China Health Resource, Inc. (OTC Bulletin Board: CHRI - News) announced today that it has signed a cooperation contract with Guangzhou Qingping Trade Center (''Qingping''), one of the four biggest herbal medicine and healthcare products markets in China. CHRI will, according to the contract, establish a South China Sales and Logistics Center for Suining Chuan Dahurian Angelica Root (DAR) and related products in Qingping, meanwhile, Qingping will greatly boost the sales of Chuan DAR and related products in the area with its great influence in Southeast Asia's herbal medicine markets.
ADVERTISEMENT
The CHRI South China Sales and Logistics Center is located at the Phase II transaction section of Guangzhou Qingping Trade Center with a 300 square meter first-class office, a 220 square meter exhibition center, and an 1800 square meter international-standard warehousing center. It's a signal of the beginning of the market expansion in South China and Southeast Asia. The South China Sales and Logistics Center is predicted to generate revenue of $2.5 million annually.
Guangzhou Qingping Trade Center has a history of 20 years. It is the biggest trading market and distribution center, as well as the biggest import- export trading port of medicine and healthy food materials. According to the official data, the gross trading revenue of the market in 2006 was $0.4 billion. The daily customer flow is 100,000 people. It is expected that trading revenues will hit $0.66 billion in 2008.
About the Company
China Health Resource, Inc. (CHRI) was incorporated on April 24, 2001. It is one of China's leading industrialized agricultural corporations. CHRI focuses on the production and further processing of Dahurian Angelica Root (DAR), a herb that is widely used and considered to be an important ingredient in Chinese traditional medicines. CHRI's business plan includes distributing DAR and the processed products to exploit a large market in the areas of treatment of pain, swelling and pustule. Good Agricultural Practice (GAP) is a national compulsory criterion for food and drug industries. The goal of GAP is to help agricultural product companies deal with the usual micro-organism harm so as to strengthen agricultural product safety. CHRI has accomplished the GAP certification of Chuan DAR, making the DAR products and related production technology of the Company become the industry criteria.
Statements regarding financial matters in this press release other than historical facts are 'forward-looking statements' within the meaning of section 27A of the Securities Act of 1933, Section 21E of the Securities Exchange Act of 1934, and as that term is defined in the Private Securities Litigation Reform Act of 1995. The Company intends that such proclamations about future expectations, including future revenues and earnings and all other forward-looking statements be subject to the safe harbors created thereby. CHRI depends on outside resources to maintain its continuation. Since these statements involve risks and uncertainties and are subject to change at any time, the Company's actual results may differ materially from expected results.
For more information, please contact:
China Health Resource, Inc.
Tel: +86-825-2391788
343 Suining Zhong Road, Suining, Sichuan, P.R. China
Web: http://www.chinahealthresources.com
I am getting beat up on Nintendo at $75 PPS...does anyone know about this stock?
CHRI: OTCBB/ China up 13% today at $.25
CHRI: OTCCC China up 13% today at $.25
CHRI: OTCBB stock/China/pain relief
CHRI: Chinese OTCBB headache relief!
The Angelica plant is an herbal headache and pain reliever found in certain regions of China.
where r u located? you an auto dealer?
where did you get this price target?
CSGH closed STRONG today
UWKI has no volume, however.
nice volume on CSGH today
what are its revenues, EBITDA?
if this is a development stage company, how could this stock be trading with so much liquidity?
does anyone follow this stock? I just bought 100 shares.
thanks!
what does this co. do? similiar to CRFU
CDPN: this board has no activity nor discussions. Why?
I have not seen any reports on revenue or EBITDA. they are leaving us S/H's in the dark.
thanks, I hope CSGH does well!
where do you obtain that info....sounds interesting since $ volume tells a lot about a stock
CSGH regaining in pricetoday
CSGH regaining today!
CSGH is smaller thab ABT but growing - Q shows 300% increase
this stock keeps tanking each day in the midst of news. does anyone know what is happening here?
Hello. How did you hear about CSGH?
someone at Citigroup hitting bid this week. Terrible!
Markets Quote Depth/LII Options Charts News Profile Filings Historical Streamer
Symbol: Markets Detailed Quote Depth/Level II Options Charts News Profile Filings Historical Streamer Symbol Lookup powered by
quotemedia.com
Depth/Level II for China Sun Group HighTech Co. Help DL 10/16/2007 3:19 PM
CSGH Last: 1.40 Change: -0.20(-12.50%) Volume: 119.67 k Last Trade: 2:06
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Close
Level II Quotebook
Time MMID Size Bid
15:02 Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH 500 1.41 ↑
15:00 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 500 1.40 ↑
12:40 Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD 500 1.39 ↑
12:22 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 500 1.30 ↓
12:59 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 500 1.30
07:30 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
PREFERRED/CONVERTS
201-433-9544
HILL 500 1.25
07:30 Close
Vfinance Investments, Inc
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN 500 1.10
12:24 Close
Domestic Securities, Inc.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 500 1.10 ↓
07:30 Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT 500 1.05
07:30 Close
Forge Financial Group, Inc.
BOCA RATON, FL
TRADING - 561-416-1348
ARBITRAGE
561-416-9244
FOREIGN
561-416-9405
DISASTER REC SITE
561-271-1162
DISASTER REC SITE 2
561-706-1400
FRGP 500 1.01
07:30 Close
Sterne, Agee & Leach, Inc.
NASDAQ/OTCBB TRADING
800-239-2408
BIRMINGHAM, AL
205-380-1760
SALI 500 1.01
07:30 Close
Tradelink Securities, LLC
CHICAGO, IL
312-264-2183
TRLN 500 1.01
07:30 Close
Wm. V. Frankel & Co., Incorporated
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 5000 0.30
07:46 Close
RBC Capital Markets Corporation
MINNEAPOLIS, MN
800-285-4964
MINNEAPOLIS, MN
800-959-5951
MINNEAPOLIS, MN
612-371-2900
NEW YORK, NY
800-888-7943
NEW YORK, NY
212-428-6337
CHICAGO, IL
800-862-8029
PREFERRED
612-371-7828
CONVERTIBLES
612-373-1775
RBCM 5000 0.10 ↓
07:30 Close
Spartan Securities Group, Ltd.
ST PETERSBURG, FL
727-823-2058
MICA 5000 0.01
11:34 Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT 5000 0.0001
Ask Size MMID Time
1.45 500 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 15:00
1.45 500 Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH 15:02
↑ 1.50 500 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 12:59
↓ 1.70 500 Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT 11:34
1.70 500 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 12:22
1.72 500 Close
Domestic Securities, Inc.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 12:24
2.15 500 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
PREFERRED/CONVERTS
201-433-9544
HILL 07:30
2.48 500 Close
Forge Financial Group, Inc.
BOCA RATON, FL
TRADING - 561-416-1348
ARBITRAGE
561-416-9244
FOREIGN
561-416-9405
DISASTER REC SITE
561-271-1162
DISASTER REC SITE 2
561-706-1400
FRGP 07:30
2.95 500 Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT 07:30
3.00 500 Close
Spartan Securities Group, Ltd.
ST PETERSBURG, FL
727-823-2058
MICA 07:30
3.00 500 Close
Sterne, Agee & Leach, Inc.
NASDAQ/OTCBB TRADING
800-239-2408
BIRMINGHAM, AL
205-380-1760
SALI 07:30
3.00 500 Close
Tradelink Securities, LLC
CHICAGO, IL
312-264-2183
TRLN 07:30
↓ 3.00 500 Close
RBC Capital Markets Corporation
MINNEAPOLIS, MN
800-285-4964
MINNEAPOLIS, MN
800-959-5951
MINNEAPOLIS, MN
612-371-2900
NEW YORK, NY
800-888-7943
NEW YORK, NY
212-428-6337
CHICAGO, IL
800-862-8029
PREFERRED
612-371-7828
CONVERTIBLES
612-373-1775
RBCM 07:46
4.00 500 Close
Wm. V. Frankel & Co., Incorporated
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 07:30
4.02 500 Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD 12:40
↑ 4.50 1100 Close
Archipelago Trading Services, Inc.
NASDAQ TRADING
312-960-1318
OTCBB TRADING
312-442-7700
ARCA 11:27
5.00 500 Close
Vfinance Investments, Inc
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN 07:30
Time & Sales
Price Size Exch Time
1.40 500 OBB 14:06:36
1.39 750 OBB 14:01:09
1.39 5000 OBB 14:00:59
1.39 500 OBB 13:59:43
1.39 1000 OBB 13:59:06
1.40 1250 OBB 13:58:58
1.40 2200 OBB 13:58:44
1.40 5500 OBB 13:57:12
1.40 500 OBB 13:47:32
1.40 1000 OBB 13:36:07
1.45 1000 OBB 12:59:05
1.40 3220 OBB 12:24:44
1.40 1000 OBB 12:24:40
1.40 1000 OBB 12:22:13
1.40 500 OBB 12:22:07
1.40 500 OBB 12:22:04
1.45 500 OBB 12:16:35
1.40 200 OBB 12:03:51
1.40 1000 OBB 12:03:49
1.45 5000 OBB 11:41:54
1.45 6000 OBB 11:39:57
1.45 1000 OBB 11:39:33
1.45 550 OBB 11:37:22
1.40 780 OBB 11:35:44
1.40 150 OBB 11:35:24
1.40 2500 OBB 11:35:21
1.40 150 OBB 11:31:31
1.35 500 OBB 11:27:43
1.35 2000 OBB 11:27:38
1.35 2500 OBB 11:27:29
CSGH - great increases in EBIDT on today's 10-QSB
CSGH posted good 10-QSB numbers today!
CSGH has grown since prior year!
beat up todat...agressive selling always causes downward spiral to the bottom