Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
lg.v starting to see more activity...:))) 43-101 on the way? offers are thin thin won't take much given the basing this one has put in...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
LIONS GATE ENERGY INC LG:TSX VENTURE Stock
Last
Price 0.05 Open 0.04
Change $ 0.005 Change % 11.11%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.03(85) Ask (size) 0.05(49)
Volume 55,000 P/E -1.67
Today's
Range 0.035 - 0.05 52-Week
Range 0.015 - 0.12
# Orders Board Lots Bid Ask Board Lots # Orders
3 85 0.030 0.050 49 3
3 170 0.025 0.055 18 1
4 227 0.020 0.060 30 1
3 225 0.015 0.070 14 1
1 200 0.010 0.085 28 1
5 Jun 2009 11:10 AM ET Real-time quote TSX Venture
yep the saudis are coming in lol...remember well...what's happening with ure ger today getting whacked looks like their deal is in jeopardy? time to reload?
been at the game awhile as well first stock purchase was Brigade which was an International Corona satellite play lol from the early 80's lol :))) seems like we're both have venture backgrounds...hsb
correction that was FMC(N) not FNX dohhh!!!
http://watch.bnn.ca/#clip179894
analyst on BNN's market call today had FNX in the US as one of his top picks due to it's being one of the worlds only quasi (the produce chemicals as well) pure play lithium suppliers...hmmm if the big boys start looking around for prospective new developing supplies this could get really interesting and we've got a nice cheap position...:))) hsb
alotta rats jumped off the ship and to them I say shame on you...alot were saying this market was dead and would never come back lol I think their crystal ball was broken like their logic...the world will not stop needing resources and the juniors are needed to fund and find the new opportunities...hsb
continues to clean itself up...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
CANACO RESOURCES INC CAN:TSX VENTURE Stock
Last
Price 0.10 Open 0.09
Change $ 0.01 Change % 11.11%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.095(2) Ask (size) 0.10(147)
Volume 159,000 P/E -1.38
Today's
Range 0.09 - 0.10 52-Week
Range 0.02 - 0.32
# Orders Board Lots Bid Ask Board Lots # Orders
1 2 0.095 0.100 147 2
1 7 0.090 0.110 32 2
3 140 0.080 0.130 24 2
2 103 0.075 0.145 100 2
2 65 0.070 0.150 10 1
4 Jun 2009 15:53 PM ET Real-time quote TSX Venture
continues to clean itself up...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
CANACO RESOURCES INC CAN:TSX VENTURE Stock
Last
Price 0.10 Open 0.09
Change $ 0.01 Change % 11.11%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.095(2) Ask (size) 0.10(147)
Volume 159,000 P/E -1.38
Today's
Range 0.09 - 0.10 52-Week
Range 0.02 - 0.32
# Orders Board Lots Bid Ask Board Lots # Orders
1 2 0.095 0.100 147 2
1 7 0.090 0.110 32 2
3 140 0.080 0.130 24 2
2 103 0.075 0.145 100 2
2 65 0.070 0.150 10 1
4 Jun 2009 15:53 PM ET Real-time quote TSX Venture
gone...:)
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.13 Open 0.11
Change $ 0.02 Change % 18.18%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.125(310) Ask (size) 0.13(495)
Volume 3,938,543 P/E 0.00
Today's
Range 0.105 - 0.13 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
5 310 0.125 0.130 495 8
4 1171 0.120 0.135 615 9
8 2301 0.115 0.140 607 10
8 742 0.110 0.145 240 4
9 1068 0.105 0.150 410 7
4 Jun 2009 14:50 PM ET Real-time quote TSX Venture
gone...:)
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.13 Open 0.11
Change $ 0.02 Change % 18.18%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.125(310) Ask (size) 0.13(495)
Volume 3,938,543 P/E 0.00
Today's
Range 0.105 - 0.13 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
5 310 0.125 0.130 495 8
4 1171 0.120 0.135 615 9
8 2301 0.115 0.140 607 10
8 742 0.110 0.145 240 4
9 1068 0.105 0.150 410 7
4 Jun 2009 14:50 PM ET Real-time quote TSX Venture
.12's are going going...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.12 Open 0.11
Change $ 0.01 Change % 9.09%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.115(309) Ask (size) 0.12(204)
Volume 2,274,688 P/E 0.00
Today's
Range 0.105 - 0.12 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
4 309 0.115 0.120 204 2
11 2932 0.110 0.125 678 14
6 957 0.105 0.130 797 14
10 1513 0.100 0.135 488 7
3 170 0.095 0.140 359 7
4 Jun 2009 11:51 AM ET Real-time quote TSX Venture
.12's are going going...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.12 Open 0.11
Change $ 0.01 Change % 9.09%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.115(309) Ask (size) 0.12(204)
Volume 2,274,688 P/E 0.00
Today's
Range 0.105 - 0.12 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
4 309 0.115 0.120 204 2
11 2932 0.110 0.125 678 14
6 957 0.105 0.130 797 14
10 1513 0.100 0.135 488 7
3 170 0.095 0.140 359 7
4 Jun 2009 11:51 AM ET Real-time quote TSX Venture
nice start to the day :))) hsb
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.12 Open 0.11
Change $ 0.01 Change % 9.09%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.12(300) Ask (size) 0.125(430)
Volume 749,688 P/E 0.00
Today's
Range 0.105 - 0.12 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
3 300 0.120 0.125 430 9
2 34 0.115 0.130 477 8
6 280 0.110 0.135 338 4
7 639 0.105 0.140 263 6
5 440 0.100 0.145 2 1
4 Jun 2009 10:13 AM ET Real-time quote TSX Venture
nice start to the day :))) hsb
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.12 Open 0.11
Change $ 0.01 Change % 9.09%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.12(300) Ask (size) 0.125(430)
Volume 749,688 P/E 0.00
Today's
Range 0.105 - 0.12 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
3 300 0.120 0.125 430 9
2 34 0.115 0.130 477 8
6 280 0.110 0.135 338 4
7 639 0.105 0.140 263 6
5 440 0.100 0.145 2 1
4 Jun 2009 10:13 AM ET Real-time quote TSX Venture
mci.v not bad for a heavy down day on the averages...looks to be moving higher from here...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.11 Open 0.10
Change $ 0.01 Change % 10.00%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.105(804) Ask (size) 0.11(421)
Volume 1,111,200 P/E 0.00
Today's
Range 0.09 - 0.11 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
2 804 0.105 0.110 421 9
3 170 0.100 0.120 370 5
3 190 0.095 0.125 200 5
4 460 0.090 0.130 308 4
7 743 0.085 0.135 118 2
3 Jun 2009 20:43 PM ET Real-time quote TSX Venture
mci.v not bad for a heavy down day on the averages...looks to be moving higher from here...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.11 Open 0.10
Change $ 0.01 Change % 10.00%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.105(804) Ask (size) 0.11(421)
Volume 1,111,200 P/E 0.00
Today's
Range 0.09 - 0.11 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
2 804 0.105 0.110 421 9
3 170 0.100 0.120 370 5
3 190 0.095 0.125 200 5
4 460 0.090 0.130 308 4
7 743 0.085 0.135 118 2
3 Jun 2009 20:43 PM ET Real-time quote TSX Venture
.10c level appears to be in the rear view mirror...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.105 Open 0.10
Change $ 0.005 Change % 5.00%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.105(158) Ask (size) 0.11(425)
Volume 1,034,200 P/E 0.00
Today's
Range 0.09 - 0.105 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
3 158 0.105 0.110 425 9
4 1006 0.100 0.120 370 5
4 194 0.095 0.125 200 5
4 460 0.090 0.130 208 3
7 743 0.085 0.135 118 2
3 Jun 2009 15:57 PM ET Real-time quote TSX Venture
yes the bids are steadily improving again and now a possibility of rare earths giving it an additional boost, with the pp out of the way it should be ready to roll...hsb
First Lithium Resources Inc Reports Godslith Property May Host Rare Earth Elements
Last Update: 6/1/2009 9:00:00 AM
Vancouver, British Columbia CANADA, Jun 01, 2009 (Filing Services Canada via COMTEX) -- First Lithium Resources Inc. (MCI - TSX Venture), (the "Company") wishes to announce that an enzyme leach geological profile was performed by Dr. Mark Fedikow HBSc., M.Sc., Ph.D., P.Eng., P.Geo., C.P.G. on behalf of the provincial government (2001) on the lithium pegmatite present on the Company's Godslith Property (east-central Manitoba). The report states, in its conclusion that "the presence of the elements W, Cs, Ba and Nb as geochemical anomalies over this deposit indicate potential may exist for rare-element mineralization in the dyke" and "...may, in fact, be a resource for rare elements in addition to Li". The services of Dr. Fedikow were procured by the Company to provide a property assessment, and to subsequently determine estimated projected costs of an exploration program based on his recommendations. In conclusion, he has suggested a 6 hole, 4200 foot diamond drill program to assess the strike extent and the continuity of the pegmatite below the limits indicated by previous diamond drilling. In addition, a broad range of drill core geochemical analysis is planned to assess the pegmatite for rare metal contents, and to determine the extent of rare earth metals on the property. The Company is now engaged in the solicitation of quotes from local drilling companies and support.
Note: First Lithium Resources Inc. is now trading under the symbol FLNTF on the OTC in the US.
This news release has been prepared on behalf of the First Lithium Resources Inc. Board of Directors, which accepts full responsibility for its contents. The contents of this release have been reviewed and approved by Mark Fedikow, P.Eng, P. Geo.,C.P.G., a qualified person as defined by National Instrument 43-101.
ON BEHALF OF THE BOARD
Craig Naughty
President & Director
For further information contact Craig Naughty, or visit the website at
www.firstlithiumresources.com
"Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release."
404-610 Granville St.
Vancouver, BC V6C 3T3
Tel: (604) 669-0401 Fax: (604) 669-0414
Toll Free:1(877) 669-0401
Website: www.firstlithiumresources.com
Email: info@firstlithiumresources.com
Source: First Lithium Resources Inc. (MCI - TSXV) www.firstlithiumresources.com
Maximum News Dissemination by Filing Services Canada Inc. *
www.usetdas.com
http://www.useTDAS.com
Copyright (c) 2006 Filing Services Canada Inc.
can.v seeing some improvement of late expecting some news soon on the diamond exploration results/upcoming field program in Tanzania and or the mexican ppty spin out...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
CANACO RESOURCES INC CAN:TSX VENTURE Stock
Last
Price 0.09 Open 0.08
Change $ 0.01 Change % 12.50%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.09(44) Ask (size) 0.095(30)
Volume 188,500 P/E -1.24
Today's
Range 0.08 - 0.09 52-Week
Range 0.02 - 0.32
# Orders Board Lots Bid Ask Board Lots # Orders
1 44 0.090 0.095 30 3
1 18 0.080 0.100 150 2
1 100 0.075 0.110 42 3
1 45 0.070 0.120 59 2
3 160 0.065 0.130 24 2
3 Jun 2009 13:34 PM ET Real-time quote TSX Venture
can.v seeing some improvement of late expecting some news soon on the diamond exploration results/upcoming field program in Tanzania and or the mexican ppty spin out...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
CANACO RESOURCES INC CAN:TSX VENTURE Stock
Last
Price 0.09 Open 0.08
Change $ 0.01 Change % 12.50%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.09(44) Ask (size) 0.095(30)
Volume 188,500 P/E -1.24
Today's
Range 0.08 - 0.09 52-Week
Range 0.02 - 0.32
# Orders Board Lots Bid Ask Board Lots # Orders
1 44 0.090 0.095 30 3
1 18 0.080 0.100 150 2
1 100 0.075 0.110 42 3
1 45 0.070 0.120 59 2
3 160 0.065 0.130 24 2
3 Jun 2009 13:34 PM ET Real-time quote TSX Venture
it's consolidating the recent move quite nicely should be good imo...can.v getting some attention today should be a stream of news releases on the way now that their pp is out of the way...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
CANACO RESOURCES INC CAN:TSX VENTURE Stock
Last
Price 0.09 Open 0.08
Change $ 0.01 Change % 12.50%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.07(50) Ask (size) 0.09(57)
Volume 342,000 P/E -1.18
Today's
Range 0.08 - 0.09 52-Week
Range 0.02 - 0.32
# Orders Board Lots Bid Ask Board Lots # Orders
1 50 0.070 0.090 57 2
3 65 0.065 0.095 130 4
6 143 0.060 0.100 160 3
4 130 0.055 0.110 117 4
6 285 0.050 0.120 69 2
28 May 2009 14:20 PM ET Real-time quote TSX Venture
good support on the bid depth...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.095 Open 0.095
Change $ -0.005 Change % -5.00%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.09(396) Ask (size) 0.095(805)
Volume 2,365,810 P/E 0.00
Today's
Range 0.085 - 0.11 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
6 396 0.090 0.095 805 6
11 1471 0.085 0.100 1180 8
14 1230 0.080 0.105 780 7
7 840 0.075 0.110 443 11
9 1350 0.070 0.115 372
sideways action till the market digests this latest development...hsb
First Lithium to raise $350,000 for Canadian properties
2009-05-28 09:56 ET - News Release
Mr. Craig Naughty reports
FIRST LITHIUM RESOURCES ANNOUNCES PRIVATE PLACEMENT - FINANCING OF UP TO $350,000
First Lithium Resources Inc. wishes to proceed with a non-brokered private placement of up to 3.5 million units at a purchase price of 10 cents per unit for proceeds of up to $350,000. Each unit shall consist of one common share and one warrant with each warrant entitling the holder to acquire one common share of the company for a period of two years following the closing date at an exercise price of 15 cents per share in the first year and 20 cents per share in the second year.
The funds will be used for general working capital and for further development of the company's Canadian properties.
Finder's fees will be payable within the TSX Venture Exchange guidelines.
This transaction is subject to the approval of the TSX-V.
chart for those who wonder what we're chatting about lol :)
http://www.stockhouse.com/Bullboards/MessageDetail.aspx?p=0&m=27169536&l=0&r=0&s=MCI&t=LIST
hsb
it was their shell but sold it to the current mgmt so while they may be passive holders do not believe they are all that active in running of the co...hsb
yes it just has a little hurdle at the .10c level then it should start really moving given the volume they seems to be able to generate on it...chart looks like it wants higher...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.10 Open 0.09
Change $ 0.01 Change % 11.11%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.095(75) Ask (size) 0.10(656)
Volume 1,894,455 P/E 0.00
Today's
Range 0.09 - 0.10 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
3 75 0.095 0.100 656 14
8 551 0.090 0.105 333 10
12 1590 0.085 0.110 324 7
9 343 0.080 0.115 68 2
5 145 0.075 0.120 80 4
27 May 2009 11:45 AM ET Real-time quote TSX Venture
serf, nice position lets hope the cleanup continues and the cheap paper sells itself out so the stock gets a chance to stretch it's legs we shall see...hsb
nice vol and managed to even eke out another gain on the day and unreal bid strength portends that better thing likely ahead...:) hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.09 Open 0.085
Change $ 0.01 Change % 12.50%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.085(204) Ask (size) 0.09(493)
Volume 4,272,990 P/E 0.00
Today's
Range 0.075 - 0.09 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
7 204 0.085 0.090 493 14
11 1035 0.080 0.095 359 9
4 1190 0.075 0.100 189 9
15 905 0.070 0.105 287 6
2 270 0.065 0.110 227 5
26 May 2009 16:26 PM ET Real-time quote TSX Venture
seems like it's taking a breather and consolidating yesterdays gains quite nicely with no real heavy setback so far...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.08 Open 0.085
Change $ 0.00 Change % 0.00%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.075(21) Ask (size) 0.08(411)
Volume 2,489,790 P/E 0.00
Today's
Range 0.075 - 0.09 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
2 21 0.075 0.080 411 8
16 1912 0.070 0.085 375 7
3 305 0.065 0.090 460 10
9 688 0.060 0.095 409 9
2 55 0.055 0.100 189 9
26 May 2009 13:42 PM ET Real-time quote TSX Venture
lots of lithium plays garnering attention today clq.v, wlc.v and mci.v, sno.v another longtime sadsack diamond explorer seems to be moving as well worth keeping an eye on...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
SNOWFIELD DEVELOPMENT CORPORATION SNO:TSX VENTURE Stock
Last
Price 0.03 Open 0.025
Change $ 0.01 Change % 50.00%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.025(781) Ask (size) 0.03(999)
Volume 2,657,000 P/E 0.00
Today's
Range 0.025 - 0.03 52-Week
Range 0.01 - 0.085
# Orders Board Lots Bid Ask Board Lots # Orders
4 781 0.025 0.030 2462 19
16 1300 0.020 0.035 155 4
26 1864 0.015 0.040 260 3
12 1580 0.010 0.045 147 4
5 1350 0.0050 0.050 238 5
25 May 2009 14:10 PM ET Real-time quote TSX Venture
lots of lithium plays garnering attention today clq.v, wlc.v and mci.v, sno.v another longtime sadsack diamond explorer seems to be moving as well worth keeping an eye on...hsb
yes it seems like it's back in favour lots of bids and activity hopefully we hear something good down the line...hsb
the downtrendline back from the Feb peak of 0.16c looks to have been broken by todays action so maybe this run will develop some legs...
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.09 Open 0.07
Change $ 0.025 Change % 38.46%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.09(1) Ask (size) 0.095(489)
Volume 1,859,260 P/E 0.00
Today's
Range 0.07 - 0.095 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
1 1 0.090 0.095 489 10
2 510 0.085 0.100 255 6
8 849 0.080 0.105 100 3
11 322 0.075 0.110 88 4
9 407 0.070 0.120 75 3
25 May 2009 13:47 PM ET Real-time quote TSX Venture
yes another discovery of the likes of Hemlo, Diamond Fields, Arequipa, Aurelian would certainly help matters seems like the stage is set in terms of the economics for the next run on Gold to occur...keep your fingers crossed...hsb
your right it's a much tougher game your ger looks like in time the value will surface...u need to be a long term hold there it seems though...hsb
seeing some interest return to this name after being left for dead...keep an eye on it...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.085 Open 0.07
Change $ 0.02 Change % 30.77%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.08(53) Ask (size) 0.085(75)
Volume 503,000 P/E 0.00
Today's
Range 0.07 - 0.085 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
3 53 0.080 0.085 75 2
8 242 0.075 0.090 45 2
3 315 0.070 0.095 55 3
3 182 0.065 0.100 155 5
4 500 0.060 0.105 50 2
25 May 2009 10:38 AM ET Real-time quote TSX Venture
seeing some interest return to this name after being left for dead...keep an eye on it...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
FIRST LITHIUM RESOURCES INC MCI:TSX VENTURE Stock
Last
Price 0.085 Open 0.07
Change $ 0.02 Change % 30.77%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.08(53) Ask (size) 0.085(75)
Volume 503,000 P/E 0.00
Today's
Range 0.07 - 0.085 52-Week
Range 0.015 - 0.68
# Orders Board Lots Bid Ask Board Lots # Orders
3 53 0.080 0.085 75 2
8 242 0.075 0.090 45 2
3 315 0.070 0.095 55 3
3 182 0.065 0.100 155 5
4 500 0.060 0.105 50 2
25 May 2009 10:38 AM ET Real-time quote TSX Venture
not much on the offer could really pop here with minimal buying coming in...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
LIONS GATE ENERGY INC LG:TSX VENTURE Stock
Last
Price 0.06 Open 0.045
Change $ 0.015 Change % 33.33%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.035(25) Ask (size) 0.06(54)
Volume 10,000 P/E -2.00
Today's
Range 0.045 - 0.06 52-Week
Range 0.015 - 0.12
# Orders Board Lots Bid Ask Board Lots # Orders
1 25 0.035 0.060 54 2
4 405 0.030 0.070 14 1
3 170 0.025 0.085 28 1
4 227 0.020 0.090 35 1
3 225 0.015 0.105 5 1
22 May 2009 9:48 AM ET Real-time quote TSX Venture
not much on the offer could really pop here with minimal buying coming in...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
LIONS GATE ENERGY INC LG:TSX VENTURE Stock
Last
Price 0.06 Open 0.045
Change $ 0.015 Change % 33.33%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.035(25) Ask (size) 0.06(54)
Volume 10,000 P/E -2.00
Today's
Range 0.045 - 0.06 52-Week
Range 0.015 - 0.12
# Orders Board Lots Bid Ask Board Lots # Orders
1 25 0.035 0.060 54 2
4 405 0.030 0.070 14 1
3 170 0.025 0.085 28 1
4 227 0.020 0.090 35 1
3 225 0.015 0.105 5 1
22 May 2009 9:48 AM ET Real-time quote TSX Venture
Gul waking up today ??? dunno whats going on but someones liking it a bunch ...dunno if I'd buy it up 80% but worth keeping an eye on...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
GULF SHORES RESOURCES LTD GUL:TSX VENTURE Stock
Last
Price 0.04 Open 0.03
Change $ 0.01 Change % 33.33%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.04(55) Ask (size) 0.045(250)
Volume 1,652,000 P/E 0.00
Today's
Range 0.025 - 0.055 52-Week
Range 0.005 - 0.125
# Orders Board Lots Bid Ask Board Lots # Orders
1 55 0.040 0.045 250 9
4 240 0.035 0.050 100 1
5 320 0.030 0.055 159 7
7 358 0.025 0.060 100 1
9 442 0.020 0.065 105 2
21 May 2009 11:54 AM ET Real-time quote TS
Gul waking up today ??? dunno whats going on but someones liking it a bunch ...dunno if I'd buy it up 80% but worth keeping an eye on...hsb
* Provided by Recognia - Important information about Recognia - Read Terms and Conditions
GULF SHORES RESOURCES LTD GUL:TSX VENTURE Stock
Last
Price 0.04 Open 0.03
Change $ 0.01 Change % 33.33%
Large: 1d 5d 1m 3m 6m 1y 5y
Custom
Bid (size) 0.04(55) Ask (size) 0.045(250)
Volume 1,652,000 P/E 0.00
Today's
Range 0.025 - 0.055 52-Week
Range 0.005 - 0.125
# Orders Board Lots Bid Ask Board Lots # Orders
1 55 0.040 0.045 250 9
4 240 0.035 0.050 100 1
5 320 0.030 0.055 159 7
7 358 0.025 0.060 100 1
9 442 0.020 0.065 105 2
21 May 2009 11:54 AM ET Real-time quote TS