Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
FB Facebook 18.97 -0.91 -4.58% 52,157,366
MSFT Microsoft 29.54 -0.05 -0.17% 59,238,423
CLWR Clearwire Corp. - Class 2.03 -0.24 -10.40% 72,679,515
AONE A123 Systems, Inc. 0.08 0.02 42.18% 84,592,758
SIRI Sirius Xm Radio Inc. 2.95 0.11 3.88% 174,367,973
CX Cemex 9.22 0.10 1.10% 38,699,702
KEY Keycorp 8.78 0.37 4.40% 41,256,011
GE Gen Electric 22.81 -0.10 -0.44% 43,146,844
C Citigroup, Inc. 38.42 -0.01 -0.03% 43,728,553
F Ford Motor 10.43 0.02 0.19% 44,044,130
ANR Alpha Natural 9.15 -0.11 -1.19% 45,196,484
MS Morgan Stanley 17.79 -0.70 -3.79% 51,103,661
NOK Nokia 2.80 -0.14 -4.76% 131,381,279
S Sprint Nextel 5.78 0.05 0.87% 139,130,472
BAC Bank Of America 9.47 0.03 0.32% 149,739,251
EVPH looks really good... All it needs is that little push just look at the $$$chart$$$.
EVPH Security Details
Share Structure
Market Value1 $314,616 a/o Oct 17, 2012
Shares Outstanding 524,360,695 a/o Oct 05, 2012
Float 292,898,695 a/o Oct 05, 2012
Authorized Shares 1,000,000,000 a/o Sep 30, 2011
Par Value 0.001
Hot Topic Inc. (HOTT)
Last Price 9.49
Change 0.17
Day High 9.59
Bid 7.60
Ask 9.60
Dividend 0.32
Last Trade 10/17/12
% Change 1.82%
Day Low 9.34
Bid Size 600
AskSize 500
Ex-Div Date 10/11/12
Tick N/A
Open 9.46
52 Wk Hi 10.73
EPS(TTM) 0.34
Shares 42,282,382
Yield 3.372
Volume 0
Prev Close 9.32
52 Wk Low 6.44
PE Ratio 27.90
Market Cap
401.26 m
Exchange
NGS
Joe's Jeans Inc. (JOEZ)
Oct 18 8:35 AM EDT
Last Price 1.15
Change -0.01
Day High 1.17
Bid 1.09
Ask 1.14
Dividend N/A
Last Trade 10/17/12
% Change -0.86%
Day Low 1.09
Bid Size 700
AskSize 200
Ex-Div Date N/A
Tick N/A
Open 1.17
52 Wk Hi 1.56
EPS(TTM) 0.05
Shares 66,965,373
Yield N/A
Volume 0
Prev Close 1.16
52 Wk Low 0.50
PE Ratio 23.00
Market Cap
77.01 m
Exchange
NSC
Medical Marijuana Inc. (MJNA)
Oct 18 8:34 AM EDT
Last Price 0.083
Change -0.0059
Day High 0.092
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change -6.64%
Day Low 0.075
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open 0.09
52 Wk Hi 0.37
EPS(TTM) N/A
Shares 598,565,764
Yield N/A
Volume 0
Prev Close 0.0889
52 Wk Low 0.011
PE Ratio N/A
Market Cap
49.68 m
Exchange
OTCPK
Majic Wheels Corp. (MJWL)
Oct 18 8:34 AM EDT
Last Price 0.0003
Change -0.0002
Day High 0.0005
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change -40.00%
Day Low 0.0003
Bid Size 0
AskSize 0
Ex-Div Date N/A
Tick N/A
Open 0.0005
52 Wk Hi 0.01
EPS(TTM) 0.00
Shares 371,441,575
Yield N/A
Volume 0
Prev Close 0.0005
52 Wk Low 0.0001
PE Ratio N/A
Market Cap
111.43 k
Exchange
OTCQB
MediSwipe Inc. (MWIP)
Oct 18 8:33 AM EDT
Last Price 0.0035
Change 0.0001
Day High 0.0035
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change 2.94%
Day Low 0.0031
Bid Size 0
AskSize 0
Ex-Div Date N/A
Tick N/A
Open 0.0034
52 Wk Hi 0.007
EPS(TTM) -0.02
Shares 444,167,878
Yield N/A
Volume 0
Prev Close 0.0034
52 Wk Low 0.001
PE Ratio N/A
Market Cap
1.55 m
Exchange
OTCQB
Maxam Gold Corp (MXAM)
Oct 18 8:33 AM EDT
Last Price 0.003
Change
Day High 0.003
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change 0.00%
Day Low 0.0029
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open 0.0029
52 Wk Hi 0.0067
EPS(TTM) N/A
Shares 233,832,516
Yield N/A
Volume 0
Prev Close 0.003
52 Wk Low 0.0003
PE Ratio N/A
Market Cap
701.5 k
Exchange
OTCPK
NOKIA (NOKIA)
Oct 18 8:47 AM EDT
Last Price N/A
Change N/A
Day High N/A
Bid N/A
Ask N/A
Dividend N/A
Last Trade N/A
% Change N/A
Day Low N/A
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open N/A
52 Wk Hi N/A
EPS(TTM) N/A
Shares N/A
Yield N/A
Volume N/A
Prev Close N/A
52 Wk Low N/A
PE Ratio N/A
Market Cap
N/A
Exchange
N/A
Sebastian River Holdings Inc New (SBRH)
Oct 18 8:31 AM EDT
Last Price 0.0019
Change 0.0003
Day High 0.002
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change 18.75%
Day Low 0.0014
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open 0.0014
52 Wk Hi 0.0022
EPS(TTM) N/A
Shares 1,688,875,690
Yield N/A
Volume 0
Prev Close 0.0016
52 Wk Low 0.0001
PE Ratio N/A
Market Cap
3.21 m
Exchange
OTCPK
Sebastian River Holdings Inc New (SBRH)
Oct 18 8:30 AM EDT
Last Price 0.0019
Change 0.0003
Day High 0.002
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change 18.75%
Day Low 0.0014
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open 0.0014
52 Wk Hi 0.0022
EPS(TTM) N/A
Shares 1,688,875,690
Yield N/A
Volume 0
Prev Close 0.0016
52 Wk Low 0.0001
PE Ratio N/A
Market Cap
3.21 m
Exchange
OTCPK
Southridge Enterprises Inc. (SRGE)
Oct 18 8:30 AM EDT
Last Price 0.0045
Change -0.0007
Day High 0.0052
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change -13.46%
Day Low 0.004
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open 0.0046
52 Wk Hi 0.0095
EPS(TTM) N/A
Shares 843,084,868
Yield N/A
Volume 0
Prev Close 0.0052
52 Wk Low 0.0002
PE Ratio N/A
Market Cap
3.79 m
Exchange
OTCPK
VIDAO (VIDAO)
Oct 18 8:44 AM EDT
Last Price N/A
Change N/A
Day High N/A
Bid N/A
Ask N/A
Dividend N/A
Last Trade N/A
% Change N/A
Day Low N/A
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open N/A
52 Wk Hi N/A
EPS(TTM) N/A
Shares N/A
Yield N/A
Volume N/A
Prev Close N/A
52 Wk Low N/A
PE Ratio N/A
Market Cap
N/A
Exchange
N/A
Wanderport Corporation (WDRP)
Oct 18 8:29 AM EDT
Last Price 0.021
Change 0.001
Day High 0.021
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change 5.00%
Day Low 0.017
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open 0.02
52 Wk Hi 0.0325
EPS(TTM) N/A
Shares 3,444,641
Yield N/A
Volume 0
Prev Close 0.02
52 Wk Low 0.001
PE Ratio N/A
Market Cap
72.34 k
Exchange
OTCPK
Diagnostic Imaging International Corp. (DIIG)
Oct 18 8:28 AM EDT
Last Price 0.06
Change 0.01
Day High 0.12
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change 20.00%
Day Low 0.05
Bid Size 0
AskSize 0
Ex-Div Date N/A
Tick N/A
Open 0.05
52 Wk Hi 0.2025
EPS(TTM) N/A
Shares 18,106,481
Yield N/A
Volume 0
Prev Close 0.05
52 Wk Low 0.004
PE Ratio N/A
Market Cap
1.09 m
Exchange
OTCQB
Northstar Global Business Services Inc. (MDIN)
Oct 18 8:28 AM EDT
Last Price 0.0019
Change 0.0002
Day High 0.0021
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change 11.76%
Day Low 0.0008
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open 0.002
52 Wk Hi 0.0023
EPS(TTM) N/A
Shares 635,652,747
Yield N/A
Volume 0
Prev Close 0.0017
52 Wk Low 0.0001
PE Ratio N/A
Market Cap
1.21 m
Exchange
OTCPK
Daulton Capital Corp. NEW (DUCP)
Oct 18 8:27 AM EDT
Last Price 0.09
Change 0.02
Day High 0.10
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change 28.57%
Day Low 0.07
Bid Size 0
AskSize 0
Ex-Div Date N/A
Tick N/A
Open 0.07
52 Wk Hi 0.10
EPS(TTM) N/A
Shares 4,413,240,003
Yield N/A
Volume 0
Prev Close 0.07
52 Wk Low 0.061
PE Ratio N/A
Market Cap
397.19 m
Exchange
OTCBB
Ludwig Enterprises Inc. (LUDG)
Oct 18 8:27 AM EDT
Last Price 0.10
Change 0.015
Day High 0.13
Bid N/A
Ask N/A
Dividend N/A
Last Trade 10/17/12
% Change 17.65%
Day Low 0.09
Bid Size N/A
AskSize N/A
Ex-Div Date N/A
Tick N/A
Open 0.10
52 Wk Hi 1.10
EPS(TTM) N/A
Shares N/A
Yield N/A
Volume 0
Prev Close 0.085
52 Wk Low 0.03
PE Ratio N/A
Market Cap
N/A
Exchange
OTCPK