Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
SERIES OF TECHNICALS ref TRADER53
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=69828103
Look at the share price a year ago since the name change to SHAMIKA2 GOLD
Shamika 2 Gold,
First Prev Next Last
Historical Prices
Date Open High Low Close Volume Adj
Close
2011/06/21 0.21 0.26 0.18 0.21 6,115,780 0.21
2011/06/20 0.19 0.27 0.18 0.21 3,787,557 0.21
2011/06/17 0.15 0.18 0.14 0.15 72,645 0.15
2011/06/16 0.13 0.13 0.13 0.13 2,699 0.13
2011/06/15 0.15 0.15 0.13 0.13 32,050 0.13
2011/06/14 0.13 0.13 0.12 0.13 32,579 0.13
2011/06/13 0.13 0.13 0.13 0.13 2,310 0.13
2011/06/10 0.11 0.16 0.11 0.13 68,206 0.13
2011/06/09 0.11 0.11 0.11 0.11 24,060 0.11
2011/06/08 0.13 0.13 0.13 0.13 18,700 0.13
2011/06/07 0.13 0.13 0.13 0.13 50,300 0.13
2011/06/06 0.14 0.14 0.13 0.13 33,700 0.13
2011/06/03 0.15 0.15 0.15 0.15 20,000 0.15
2011/06/02 0.15 0.15 0.15 0.15 16,850 0.15
2011/06/01 0.18 0.18 0.13 0.15 14,365 0.15
2011/05/31 0.13 0.15 0.13 0.13 23,219 0.13
2011/05/30 0.13 0.13 0.00010 0.13 5,700 0.13
2011/05/27 0.13 0.13 0.13 0.13 5,700 0.13
2011/05/26 0.13 0.13 0.13 0.13 18,305 0.13
2011/05/25 0.13 0.13 0.13 0.13 6,500 0.13
2011/05/24 0.13 0.13 0.13 0.13 11,480 0.13
2011/05/23 0.13 0.13 0.13 0.13 12,500 0.13
2011/05/20 0.13 0.13 0.13 0.13 58,290 0.13
2011/05/19 0.12 0.14 0.12 0.13 50,960 0.13
2011/05/18 0.13 0.13 0.13 0.13 9,560 0.13
2011/05/17 0.13 0.14 0.13 0.13 26,102 0.13
2011/05/16 0.16 0.16 0.12 0.13 41,900 0.13
2011/05/13 0.14 0.14 0.14 0.14 8,650 0.14
2011/05/12 0.16 0.16 0.16 0.16 1,400 0.16
2011/05/11 0.16 0.16 0.16 0.16 25,160 0.16
2011/05/10 0.16 0.17 0.16 0.16 12,221 0.16
2011/05/09 0.16 0.19 0.15 0.19 18,889 0.19
2011/05/06 0.17 0.17 0.15 0.15 94,345 0.15
2011/05/05 0.17 0.17 0.17 0.17 8,662 0.17
2011/05/04 0.17 0.19 0.17 0.19 16,227 0.19
2011/05/03 0.17 0.19 0.17 0.19 9,723 0.19
2011/05/02 0.18 0.19 0.17 0.19 112,242 0.19
2011/04/29 0.18 0.20 0.18 0.18 17,000 0.18
2011/04/28 0.18 0.20 0.18 0.20 68,073 0.20
2011/04/27 0.20 0.20 0.18 0.19 19,250 0.19
2011/04/26 0.18 0.20 0.18 0.20 40,827 0.20
2011/04/25 0.18 0.20 0.18 0.18 68,928 0.18
2011/04/22 0.22 0.22 0.00010 0.18 175,032 0.18
2011/04/21 0.22 0.22 0.18 0.18 175,032 0.18
2011/04/20 0.22 0.23 0.22 0.23 68,550 0.23
2011/04/19 0.23 0.23 0.22 0.22 181,647 0.22
2011/04/18 0.26 0.26 0.23 0.23 296,147 0.23
2011/04/15 0.27 0.27 0.24 0.25 182,153 0.25
2011/04/14 0.31 0.31 0.23 0.26 980,457 0.26
2011/04/13 0.26 0.30 0.25 0.29 376,289 0.29
2011/04/12 0.25 0.26 0.25 0.26 108,645 0.26
2011/04/11 0.25 0.28 0.25 0.25 90,700 0.25
2011/04/08 0.25 0.29 0.25 0.25 212,660 0.25
2011/04/07 0.25 0.30 0.25 0.25 77,483 0.25
2011/04/06 0.26 0.30 0.25 0.29 214,350 0.29
2011/04/05 0.31 0.31 0.25 0.29 109,891 0.29
2011/04/04 0.26 0.34 0.26 0.29 686,188 0.29
2011/04/01 0.24 0.24 0.22 0.23 25,175 0.23
2011/03/31 0.22 0.29 0.22 0.24 76,178 0.24
2011/03/30 0.25 0.25 0.22 0.22 67,030 0.22
2011/03/29 0.22 0.25 0.22 0.25 66,900 0.25
2011/03/28 0.22 0.26 0.22 0.22 36,450 0.22
2011/03/25 0.20 0.22 0.20 0.22 189,173 0.22
2011/03/24 0.20 0.23 0.20 0.20 134,811 0.20
2011/03/23 0.21 0.24 0.20 0.22 272,571 0.22
2011/03/22 0.24 0.26 0.21 0.23 90,982 0.23
2011/03/21 0.28 0.31 0.22 0.25 251,674 0.25
2011/03/18 0.35 0.35 0.30 0.31 346,529 0.31
2011/03/17 0.39 0.41 0.30 0.35 886,148 0.35
2011/03/16 0.36 0.41 0.36 0.37 1,114,179 0.37
2011/03/15 0.38 0.38 0.33 0.33 136,870 0.33
2011/03/14 0.43 0.43 0.36 0.40 133,929 0.40
2011/03/11 0.50 0.50 0.31 0.43 106,723 0.43
2011/03/10 0.60 0.60 0.35 0.50 315,521 0.50
2011/03/09 0.59 0.63 0.54 0.58 1,326,038 0.58
2011/03/08 0.50 0.57 0.50 0.54 1,186,229 0.54
2011/03/07 0.41 0.51 0.40 0.47 170,624 0.47
2011/03/04 0.41 0.41 0.31 0.40 60,861 0.40
2011/03/03 0.42 0.42 0.31 0.42 368 0.42
2011/03/02 0.29 0.35 0.26 0.31 24,185 0.31
2011/03/01 0.33 0.33 0.26 0.29 22,450 0.29
2011/02/28 0.30 0.37 0.26 0.34 32,807 0.34
2011/02/25 0.33 0.37 0.25 0.37 49,110 0.37
2011/02/24 0.34 0.34 0.33 0.33 9,783 0.33
2011/02/23 0.31 0.40 0.31 0.34 11,197 0.34
2011/02/22 0.31 0.40 0.31 0.34 10,450 0.34
2011/02/21 0.34 0.39 0.00010 0.39 16,000 0.39
2011/02/18 0.34 0.39 0.34 0.39 16,000 0.39
2011/02/17 0.40 0.40 0.34 0.40 2,555 0.40
2011/02/16 0.30 0.40 0.30 0.33 3,979 0.33
2011/02/15 0.30 0.40 0.30 0.40 21,060 0.40
2011/02/14 0.33 0.40 0.30 0.40 43,400 0.40
2011/02/11 0.33 0.40 0.33 0.40 6,100 0.40
2011/02/10 0.39 0.40 0.33 0.35 12,000 0.35
2011/02/09 0.40 0.40 0.31 0.40 7,927 0.40
2011/02/08 0.40 0.48 0.40 0.48 65,379 0.48
2011/02/07 0.40 0.40 0.30 0.40 18,000 0.40
2011/02/04 0.30 0.40 0.30 0.40 23,523 0.40
2011/02/03 0.40 0.43 0.22 0.40 18,365 0.40
WE WERE 19 CENTS in May 2011 check the numbers here and see the trades and the volume
Shamika 2 Gold,
First Prev Next Last
Historical Prices
Date Open High Low Close Volume Adj
Close
2011/09/20 0.027 0.027 0.020 0.021 1,466,671 0.021
2011/09/19 0.027 0.027 0.027 0.027 122,229 0.027
2011/09/16 0.027 0.029 0.026 0.026 256,000 0.026
2011/09/15 0.028 0.030 0.028 0.030 59,793 0.030
2011/09/14 0.027 0.028 0.027 0.028 49,000 0.028
2011/09/13 0.028 0.029 0.027 0.027 74,400 0.027
2011/09/12 0.026 0.029 0.026 0.027 74,050 0.027
2011/09/09 0.028 0.028 0.026 0.026 88,320 0.026
2011/09/08 0.028 0.029 0.028 0.028 83,492 0.028
2011/09/07 0.027 0.030 0.027 0.029 427,900 0.029
2011/09/06 0.029 0.030 0.027 0.027 36,300 0.027
2011/09/05 0.029 0.029 0.00010 0.028 397,405 0.028
2011/09/02 0.029 0.034 0.028 0.028 397,405 0.028
2011/09/01 0.028 0.028 0.028 0.028 14,250 0.028
2011/08/31 0.034 0.034 0.027 0.028 323,323 0.028
2011/08/30 0.029 0.035 0.029 0.032 253,624 0.032
2011/08/29 0.028 0.034 0.028 0.032 642,600 0.032
2011/08/26 0.023 0.035 0.023 0.027 1,172,877 0.027
2011/08/25 0.024 0.024 0.023 0.023 215,900 0.023
2011/08/24 0.024 0.025 0.023 0.024 225,692 0.024
2011/08/23 0.024 0.025 0.023 0.024 285,798 0.024
2011/08/22 0.023 0.025 0.023 0.023 162,093 0.023
2011/08/19 0.024 0.024 0.023 0.023 130,955 0.023
2011/08/18 0.023 0.024 0.023 0.024 233,303 0.024
2011/08/17 0.023 0.026 0.023 0.024 194,500 0.024
2011/08/16 0.023 0.023 0.022 0.023 745,621 0.023
2011/08/15 0.026 0.026 0.023 0.023 351,541 0.023
2011/08/12 0.029 0.029 0.022 0.026 367,255 0.026
2011/08/11 0.029 0.029 0.022 0.029 331,339 0.029
2011/08/10 0.030 0.031 0.029 0.029 441,114 0.029
2011/08/09 0.027 0.031 0.024 0.028 323,400 0.028
2011/08/08 0.027 0.027 0.022 0.023 210,470 0.023
2011/08/05 0.028 0.031 0.027 0.027 304,337 0.027
2011/08/04 0.028 0.032 0.028 0.030 1,030,229 0.030
2011/08/03 0.033 0.033 0.019 0.030 1,723,759 0.030
2011/08/02 0.044 0.044 0.027 0.030 4,137,274 0.030
2011/08/01 0.053 0.053 0.032 0.042 4,281,710 0.042
2011/07/29 0.080 0.081 0.050 0.050 7,018,184 0.050
2011/07/28 0.051 0.080 0.00010 0.073 14,012,225 0.073
2011/07/27 0.040 0.045 0.039 0.044 157,462 0.044
2011/07/26 0.036 0.041 0.030 0.040 1,568,274 0.040
2011/07/25 0.050 0.050 0.035 0.036 713,560 0.036
2011/07/22 0.039 0.040 0.035 0.038 191,937 0.038
2011/07/21 0.039 0.045 0.039 0.039 487,410 0.039
2011/07/20 0.040 0.040 0.038 0.038 416,953 0.038
2011/07/19 0.045 0.045 0.038 0.038 187,750 0.038
2011/07/18 0.047 0.049 0.040 0.048 245,406 0.048
2011/07/15 0.055 0.055 0.047 0.048 666,545 0.048
2011/07/14 0.060 0.061 0.050 0.055 687,484 0.055
2011/07/13 0.075 0.075 0.061 0.061 331,583 0.061
2011/07/12 0.075 0.075 0.067 0.075 125,420 0.075
2011/07/11 0.070 0.075 0.067 0.067 94,756 0.067
2011/07/08 0.066 0.075 0.066 0.074 256,916 0.074
2011/07/07 0.070 0.075 0.070 0.070 190,837 0.070
2011/07/06 0.075 0.075 0.070 0.075 147,107 0.075
2011/07/05 0.085 0.085 0.075 0.075 201,911 0.075
2011/07/04 0.090 0.090 0.00010 0.080 212,506 0.080
2011/07/01 0.090 0.090 0.072 0.080 212,506 0.080
2011/06/30 0.085 0.10 0.080 0.090 400,104 0.090
2011/06/29 0.073 0.090 0.073 0.079 295,133 0.079
2011/06/28 0.066 0.095 0.066 0.073 657,054 0.073
2011/06/27 0.11 0.11 0.065 0.075 2,386,460 0.075
2011/06/24 0.14 0.15 0.12 0.13 758,500 0.13
2011/06/23 0.20 0.20 0.12 0.15 2,448,084 0.15
2011/06/22 0.23 0.25 0.19 0.21 5,411,770 0.21
2011/06/21 0.21 0.26 0.18 0.21 6,115,780 0.21
2011/06/20 0.19 0.27 0.18 0.21 3,787,557 0.21
2011/06/17 0.15 0.18 0.14 0.15 72,645 0.15
2011/06/16 0.13 0.13 0.13 0.13 2,699 0.13
2011/06/15 0.15 0.15 0.13 0.13 32,050 0.13
2011/06/14 0.13 0.13 0.12 0.13 32,579 0.13
2011/06/13 0.13 0.13 0.13 0.13 2,310 0.13
2011/06/10 0.11 0.16 0.11 0.13 68,206 0.13
2011/06/09 0.11 0.11 0.11 0.11 24,060 0.11
2011/06/08 0.13 0.13 0.13 0.13 18,700 0.13
2011/06/07 0.13 0.13 0.13 0.13 50,300 0.13
2011/06/06 0.14 0.14 0.13 0.13 33,700 0.13
2011/06/03 0.15 0.15 0.15 0.15 20,000 0.15
2011/06/02 0.15 0.15 0.15 0.15 16,850 0.15
2011/06/01 0.18 0.18 0.13 0.15 14,365 0.15
2011/05/31 0.13 0.15 0.13 0.13 23,219 0.13
2011/05/30 0.13 0.13 0.00010 0.13 5,700 0.13
2011/05/27 0.13 0.13 0.13 0.13 5,700 0.13
2011/05/26 0.13 0.13 0.13 0.13 18,305 0.13
2011/05/25 0.13 0.13 0.13 0.13 6,500 0.13
2011/05/24 0.13 0.13 0.13 0.13 11,480 0.13
2011/05/23 0.13 0.13 0.13 0.13 12,500 0.13
2011/05/20 0.13 0.13 0.13 0.13 58,290 0.13
2011/05/19 0.12 0.14 0.12 0.13 50,960 0.13
2011/05/18 0.13 0.13 0.13 0.13 9,560 0.13
2011/05/17 0.13 0.14 0.13 0.13 26,102 0.13
2011/05/16 0.16 0.16 0.12 0.13 41,900 0.13
2011/05/13 0.14 0.14 0.14 0.14 8,650 0.14
2011/05/12 0.16 0.16 0.16 0.16 1,400 0.16
2011/05/11 0.16 0.16 0.16 0.16 25,160 0.16
2011/05/10 0.16 0.17 0.16 0.16 12,221 0.16
2011/05/09 0.16 0.19 0.15 0.19 18,889 0.19
2011/05/06 0.17 0.17 0.15 0.15 94,345 0.15
2011/05/05 0.17 0.17 0.17 0.17 8,662 0.17
2011/05/04 0.17 0.19 0.17 0.19 16,227 0.19
The DILUTION was done in december and january up to 296 million shares according to the numbers declared in last filing
Look at the historical shares prices and also check the number of shares traded
Shamika 2 Gold,
First Prev Next Last
Download to spreadsheet
Historical Prices
Date Open High Low Close Volume Adj
Close
2012/02/07 0.0020 0.0030 0.0019 0.0028 124,544,004 0.0028
2012/02/06 0.0010 0.0017 0.0010 0.0016 38,565,815 0.0016
2012/02/03 0.0010 0.0012 0.00090 0.0011 5,842,437 0.0011
2012/02/02 0.0011 0.0011 0.00080 0.0010 2,516,828 0.0010
2012/02/01 0.0010 0.0011 0.00080 0.0011 12,221,212 0.0011
2012/01/31 0.00080 0.0010 0.00070 0.0010 9,052,401 0.0010
2012/01/30 0.00070 0.00080 0.00070 0.00080 13,858,988 0.00080
2012/01/27 0.00070 0.00080 0.00070 0.00070 1,430,627 0.00070
2012/01/26 0.00080 0.00090 0.00070 0.00080 9,773,654 0.00080
2012/01/25 0.0010 0.0010 0.00080 0.00080 1,859,722 0.00080
2012/01/24 0.00080 0.00090 0.00080 0.00090 3,517,955 0.00090
2012/01/23 0.00090 0.00090 0.00080 0.00080 2,749,759 0.00080
2012/01/20 0.0010 0.0010 0.00080 0.00090 2,733,000 0.00090
2012/01/19 0.0010 0.0010 0.00070 0.00090 10,499,175 0.00090
2012/01/18 0.0012 0.0012 0.00070 0.00090 34,173,182 0.00090
2012/01/17 0.00090 0.0012 0.00090 0.0011 34,864,371 0.0011
2012/01/16 0.00070 0.00090 0.00010 0.00090 31,525,817 0.00090
2012/01/13 0.00070 0.00090 0.00070 0.00090 31,525,817 0.00090
2012/01/12 0.00060 0.00070 0.00050 0.00060 8,097,271 0.00060
2012/01/11 0.00060 0.00060 0.00050 0.00060 6,798,450 0.00060
2012/01/10 0.00060 0.00070 0.00050 0.00060 17,327,940 0.00060
2012/01/09 0.00070 0.00070 0.00050 0.00050 38,516,252 0.00050
2012/01/06 0.0010 0.0010 0.00050 0.00050 110,065,816 0.00050
2012/01/05 0.00070 0.0011 0.00060 0.00080 67,961,422 0.00080
2012/01/04 0.00070 0.00080 0.00060 0.00070 42,782,875 0.00070
2012/01/03 0.00080 0.00080 0.00060 0.00060 28,564,304 0.00060
2012/01/02 0.00090 0.00090 0.00010 0.00080 19,558,930 0.00080
2011/12/30 0.00090 0.00090 0.00060 0.00080 19,558,930 0.00080
2011/12/29 0.0011 0.0012 0.00080 0.00090 11,644,810 0.00090
2011/12/28 0.0011 0.0012 0.00090 0.0010 15,063,428 0.0010
2011/12/27 0.0013 0.0013 0.0010 0.0011 14,477,795 0.0011
2011/12/26 0.0011 0.0011 0.00010 0.0011 24,111,236 0.0011
2011/12/23 0.0011 0.0014 0.00090 0.0011 24,111,236 0.0011
2011/12/22 0.0014 0.0014 0.0010 0.0011 16,492,814 0.0011
2011/12/21 0.0010 0.0015 0.0010 0.0012 14,903,066 0.0012
2011/12/20 0.0013 0.0013 0.0010 0.0010 10,301,236 0.0010
2011/12/19 0.0015 0.0015 0.0010 0.0013 13,452,306 0.0013
2011/12/16 0.0015 0.0023 0.0012 0.0013 8,500,280 0.0013
2011/12/15 0.0030 0.0035 0.0020 0.0023 2,508,961 0.0023
2011/12/14 0.0010 0.0030 0.0010 0.0030 9,133,372 0.0030
2011/12/13 0.0014 0.0014 0.0010 0.0010 6,900,669 0.0010
2011/12/12 0.0014 0.0014 0.0012 0.0013 1,308,994 0.0013
2011/12/09 0.0012 0.0014 0.0012 0.0014 753,500 0.0014
2011/12/08 0.0011 0.0015 0.0011 0.0014 5,551,804 0.0014
2011/12/07 0.0013 0.0014 0.0011 0.0013 1,458,000 0.0013
2011/12/06 0.0015 0.0019 0.0012 0.0015 3,815,184 0.0015
2011/12/05 0.0018 0.0018 0.0010 0.0013 8,178,728 0.0013
2011/12/02 0.0022 0.0022 0.0017 0.0020 1,372,708 0.0020
2011/12/01 0.0020 0.0022 0.0016 0.0019 4,942,000 0.0019
2011/11/30 0.0020 0.0025 0.0020 0.0025 1,765,125 0.0025
2011/11/29 0.0025 0.0025 0.0020 0.0021 6,786,731 0.0021
2011/11/28 0.0031 0.0031 0.0025 0.0025 2,759,800 0.0025 2011/11/25 0.0035 0.0035 0.0035 0.0035 - 0.0035
2011/11/24 0.0035 0.0035 0.0035 0.0035 - 0.0035
2011/11/23 0.0035 0.0035 0.0035 0.0035 - 0.0035
2011/11/22 0.0031 0.0035 0.0031 0.0035 15,000 0.0035
2011/11/21 0.0031 0.0032 0.0030 0.0030 927,400 0.0030
2011/11/18 0.0031 0.0033 0.0031 0.0031 2,051,590 0.0031
2011/11/17 0.0031 0.0040 0.0031 0.0031 48,000 0.0031
2011/11/16 0.0040 0.0040 0.0031 0.0031 1,351,200 0.0031
2011/11/15 0.0040 0.0040 0.0035 0.0040 110,670 0.0040
2011/11/14 0.0040 0.0040 0.0040 0.0040 - 0.0040
2011/11/11 0.0040 0.0040 0.0040 0.0040 - 0.0040
2011/11/10 0.0040 0.0040 0.0040 0.0040 45,012 0.0040
2011/11/09 0.0045 0.0050 0.0043 0.0043 741,127 0.0043
2011/11/08 0.0050 0.0055 0.0047 0.0047 3,167,051 0.0047
2011/11/07 0.0045 0.0048 0.0045 0.0048 1,016,000 0.0048
2011/11/04 0.0045 0.0045 0.0040 0.0043 308,334 0.0043
2011/11/03 0.0049 0.0049 0.0030 0.0039 1,596,806 0.0039
2011/11/02 0.0045 0.0050 0.0045 0.0048 454,000 0.0048
2011/11/01 0.0050 0.0050 0.0050 0.0050 89,000 0.0050
2011/10/31 0.0052 0.0053 0.0050 0.0050 363,163 0.0050
2011/10/28 0.0052 0.0058 0.0050 0.0055 101,000 0.0055
2011/10/27 0.0052 0.0057 0.0052 0.0052 21,643 0.0052
2011/10/26 0.0058 0.0058 0.0058 0.0058 2,200 0.0058
2011/10/25 0.0050 0.0060 0.0050 0.0058 46,163 0.0058
2011/10/24 0.0070 0.0070 0.0040 0.0049 1,506,609 0.0049
2011/10/21 0.0070 0.0070 0.0070 0.0070 - 0.0070
2011/10/20 0.0075 0.0075 0.0070 0.0070 141,000 0.0070
2011/10/19 0.0056 0.0080 0.0056 0.0075 26,700 0.0075
2011/10/18 0.0060 0.0060 0.0050 0.0056 632,446 0.0056
2011/10/17 0.0080 0.0080 0.0060 0.0070 132,400 0.0070
2011/10/14 0.0080 0.0081 0.0060 0.0077 669,000 0.0077
2011/10/13 0.0085 0.0085 0.0081 0.0081 171,350 0.0081
2011/10/12 0.0088 0.0088 0.0088 0.0088 40,000 0.0088
2011/10/11 0.0087 0.0090 0.0083 0.0083 336,500 0.0083
2011/10/10 0.0087 0.0087 0.0087 0.0087 56,000 0.0087
2011/10/07 0.0095 0.0095 0.0087 0.0087 365,944 0.0087
2011/10/06 0.013 0.013 0.0079 0.0080 964,527 0.0080
2011/10/05 0.013 0.013 0.012 0.012 211,470 0.012 2011/10/04 0.012 0.015 0.012 0.013 122,150 0.013
2011/10/03 0.014 0.014 0.012 0.012 28,200 0.012
2011/09/30 0.016 0.017 0.014 0.014 150,250 0.014
2011/09/29 0.014 0.014 0.014 0.014 500 0.014
2011/09/28 0.015 0.016 0.015 0.015 371,766 0.015
2011/09/27 0.015 0.016 0.015 0.015 206,000 0.015
2011/09/26 0.017 0.019 0.015 0.017 754,930 0.017
2011/09/23 0.019 0.020 0.019 0.020 136,700 0.020
2011/09/22 0.023 0.023 0.019 0.019 689,435 0.019
2011/09/21 0.022 0.023 0.022 0.022 380,441 0.022
SHAMIKA RESOURCES owns 50% of the original share float of SHAMIKA 2 GOLD
We should be in the FIVE cents range IMO
I already wrote many posts about the strategies used by Asher Enterprise and their convertible notes...
The bottom line is that they finished their selling in january 3012 as the last convertible notes were due on january 2012 and that is why we hit the bottom then...
Also the float was limited to 80 million and we ended up up to 296 million after all the dilution from the financing deal and all the converted shares that resulted in the market...
Read the news back in december 2011 that explained the number of convertible notes and their expiry dates...
It was 63 cents in March 2011
I originally got in around that time and paid 56 cents for my first block of shares.
I believe in there is gold and other minerals in the Montclerg aquisition back in december 2010. I also researched many geological discoveries and report around that area consisting of 17 suqre km of claims. The person who made that deals Mr. Lam Tho is a very credible mining engineer and I believe that the area is profitable but needs time to explore...
The lack of funding and the continuous decapitulation by Asher entreprise brought the share price down. I also believe strobngly that we will be back in the FIVE CENTS range before any major announcements by the company...
Now that forced selling is gone, we will have some more great trading days where many may be flipping shares by continuously buying back IMO
The stock is turning around after a severe beating by the financing company that brought it down all the way from 65 cents to 0.0005
I have been here since the beginning. The shareholders were taken hostage by the convertible notes that become a suicide spiral to the share^price and the company.
The UBSS market maker was the one at that time that was doing the selling all along. I also believe that the block of shares at the 0.0035 held by UBSS may still belong to the financing company Asher entreprise or someone who used to sell shares at any lower price so they can convert more shares in return...
The block will melt away don't worry it always did even though many shareholders stayed holding on till now, some will have no problem picking up shares to average down from the higher prices they had to pay a year ago which were around the 50 cents range...IMO
TRADER53 can you post the graphs please...
I haven't seen you here lately. Any comments? thanks
Quiet after the storm...
Heard rumours of new investors or takeover...
This the last batch of convertible notes
It was due on january 12 2012 from their news release back on dec 15 2011...
Dutch sold most of the shares in september as per info posted here earlier...
this stock has been hammered by the same people all along due to the convertible notes. I cannot short shares OTC from my account but since some say that there are shares shorted well this is their chance to cver IMO
Free sailing afterwards...thanks for the cheap shares again !
Roy I locked in ur cage lol
HOLD ON TO YOUR SHARES !!! MORE BUYERS COMING IN...
Don't worry people selling now will be buyers at higher share prices ...it is just a matter of time IMO
UBSS IS DONE FOR THE DAY !!! IMO
LOWER CLOSE as usual by UBSS
This pattern has been happening all along and that is what IMO the convertible notes were creating a lower price to get more shares at the next conversion.
I think the last note was due on january 12 2012... i already posted it the info a while back.
But after this brutal slaughter it will be free sailing. As you noticed and wonder why would someone sell chea^per when they can get higher share price by just being patient. that is also the reason for the large trades at the end of the day and after hours, to set lower trade value for the conversion....
the best way to beat them at their game is to do the buying at the end of the day so they can lose their shares and get less shares from the following conversion. But the end is near and they will be gone afterwards... IMO
OTC - CANNOT SHORT THIS STOCK!!!
'they can make MORE money by shorting against the convertibles'
If they can do that then they would be buying to cover which ASHER never did IMO or they want to bring it even lower...
IMO we are seeing the end of the convertible notes and shares
There is NO HALF a BILLION shares and they did not have any new monies from convertible shares. Look at the financials and the many posts on that subject...
Last financials showed 65 million shares and they increased by the amount of convertible notes that were maturing or expiring...
BALANCE OF CONVERTIBLE NOTES ( from last filing)
7. Convertible Notes
The Company had convertible promissory notes outstanding at September 30, 2011 and December 31, 2010 as follows:
Notes Outstanding as of
Convertible Notes - Net of Debt Discount September
30, 2011 December
31, 2010
Asher Enterprises #1 $ - $ 24,974
Asher Enterprises #2 -
Asher Enterprises #3 44,068
Asher Enterprises #4 34,201
Asher Enterprises #5 19,738
Asher Enterprises #6 341
Coventry 26,913
$ 125,279 $ 24,974
On January 3, 2011, the Company issued a Secured Convertible Note in the amount of $50,000 to Asher Enterprises Inc. due September 3, 2011 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from January 3, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 58% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, the note had been fully converted into 1,696,455 shares of the Company’s common stock.
On March 2, 2011 the Company issued a Secured Convertible Note in the amount of $102,500 to War Chest Capital Multi-Strategy Fund LLC., due September 2, 2011 and bearing interest at the rate of 9.875% per annum. The note is convertible into common shares of the Company at any time during the period beginning on the date of the Note and ending on the complete satisfaction of the Note. The lender has the option to convert the outstanding principal and interest of this Note into fully-paid and non-assessable shares of the Company’s Common Stock at a 30% discount to the Fair Market Value but not to exceed $0.75 per share. In the event of default, the Note is immediately payable. In the event of default, additional interest will accrue at the rate equal to the lesser of (i) 15% per annum in addition to the Interest Rate or (ii) the highest rate permitted by law, per annum until all outstanding principal, interest and fees are repaid in full. ). This note was repaid in full on September 2, 2011.
On March 3, 2011 the Company issued a Secured Convertible Note in the amount of $53,000 to Asher Enterprises Inc. due December 3, 2011 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from March 3, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 58% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $8,932 in unamortized discount remained associated with the beneficial conversion feature. On September 16, 2011, the Conversion Price per share of Common Stock was amended to thirty one percent (31%) of the average of the three lowest prices, as defined, of the Company’s Common Stock for the ten trading days preceding a Conversion Date). As of September 30, 2011, the note had been partially converted into 2,800,00 shares of the Company’s common stock. The principal amount remaining on this note is $26,000 as of September 30, 2011.
On March 17, 2011 the Company executed a Convertible Note in the amount of $50,000 in favour of Coventry Enterprises LLC. Pursuant to the terms of the Note, the Company is required to issue the Holder 50,000 common shares, par value $0.00001 per share. The Conversion Price per share of Common Stock shall be the lower of $.30 or thirty five percent (35%) of the average of the three lowest prices, as defined, of the Company’s Common Stock for the fifteen trading days preceding a Conversion Date). As of September 30, 2011, $22,452 in unamortized discount remained associated with the beneficial conversion feature.
On April 28, 2011 the Company issued a Secured Convertible Note in the amount of $50,000 to Asher Enterprises Inc. due January 28, 2012 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from April 28, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 58% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $15,799 in unamortized discount remained associated with the beneficial conversion feature. On September 16, 2011, the Conversion Price per share of Common Stock was amended to thirty one percent (31%) of the average of the three lowest prices, as defined, of the Company’s Common Stock for the ten trading days preceding a Conversion Date).
On June 28, 2011 the Company issued a Secured Convertible Note in the amount of $50,000 to Asher Enterprises Inc. due March 27, 2012 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from June 28, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 52% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $30,262 in unamortized discount remained associated with the beneficial conversion feature.
On September 19, 2011 the Company issued a Secured Convertible Note in the amount of $8,500 to Asher Enterprises Inc. due June 19, 2012 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from September 19, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 31% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $8,158 in unamortized discount remained associated with the beneficial conversion feature.
8. Subsequent events
On October 6, 2011 Asher Enterprises converted part of Note #3 in the amount of $10,000 resulting in the issuance of 3,030,303 shares of the Company’s common stock. The remaining principal owing on the note is $16,000.
On November 3, 2011 Asher Enterprises converted part of Note #3 in the amount of $2,500 resulting in the issuance of 1,923,077 shares of the Company’s common stock. The remaining principal owing on the note is $13,500.
On November 8, 2011 Asher Enterprises converted part of Note #3 in the amount of $2,500 resulting in the issuance of 2,083,333 shares of the Company’s common stock. The remaining principal owing on the note is $11,000.
Merry Christmas & Happy New Year 2011 to All !!!
ONE LAST DAY FOR YEAR END SALE - DECEMBER 27th 2011
STRATEGY TO BEAT UBSS WITH THE CONVERTED NOTES
If you watch the action on Level II you can see that if anyone places a lower ASK price, UBSS market maker move their bids even lower to be the first to be taken out...They are eager to finish their game and take their money out. But the trades after hours are done between accounts and directly sold in order to maitain the share price down and get more shares at lower level for the following batch of shares converted... this was done over and over and I saw one comvertible note was due on december 3rd 2011 and I believe there is another one in january 2012
If you want to block the UBSS games, first place large orders below the market bids during the day and let them come down to your prices. second place your orders at the close on the bid so you pull these shares they swap between accounts at the end of the day...Third if you really want them to dump their shares from frustrations, then buy their odd lot block of shares on the ASK price as they get mad and dump the rest of the shares at the bid price to push the stock price down and walk away and that is exactly what happened earlier last week. They try to get the three lowest days on 10 days and that is how the share price is calculated to get their convertible notes exchanged.
UBSS is always the problem...
AUTO is pulling the shares out from UBSS at lower prices...Watching the trades yesterday UBSS wanted to be always on the ASK no matter at what price. Well AUTO gave him a ride for his money ...well done so we can move on in positive territory IMO
Today UBSS came in earlier and hammered the stock even missed the AUTO bids and dumped the shares lower as AUTO pull them out lower...Nice games
BALANCE OF CONVERTIBLE NOTES ( from last filing)
7. Convertible Notes
The Company had convertible promissory notes outstanding at September 30, 2011 and December 31, 2010 as follows:
Notes Outstanding as of
Convertible Notes - Net of Debt Discount September
30, 2011 December
31, 2010
Asher Enterprises #1 $ - $ 24,974
Asher Enterprises #2 -
Asher Enterprises #3 44,068
Asher Enterprises #4 34,201
Asher Enterprises #5 19,738
Asher Enterprises #6 341
Coventry 26,913
$ 125,279 $ 24,974
On January 3, 2011, the Company issued a Secured Convertible Note in the amount of $50,000 to Asher Enterprises Inc. due September 3, 2011 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from January 3, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 58% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, the note had been fully converted into 1,696,455 shares of the Company’s common stock.
On March 2, 2011 the Company issued a Secured Convertible Note in the amount of $102,500 to War Chest Capital Multi-Strategy Fund LLC., due September 2, 2011 and bearing interest at the rate of 9.875% per annum. The note is convertible into common shares of the Company at any time during the period beginning on the date of the Note and ending on the complete satisfaction of the Note. The lender has the option to convert the outstanding principal and interest of this Note into fully-paid and non-assessable shares of the Company’s Common Stock at a 30% discount to the Fair Market Value but not to exceed $0.75 per share. In the event of default, the Note is immediately payable. In the event of default, additional interest will accrue at the rate equal to the lesser of (i) 15% per annum in addition to the Interest Rate or (ii) the highest rate permitted by law, per annum until all outstanding principal, interest and fees are repaid in full. ). This note was repaid in full on September 2, 2011.
On March 3, 2011 the Company issued a Secured Convertible Note in the amount of $53,000 to Asher Enterprises Inc. due December 3, 2011 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from March 3, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 58% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $8,932 in unamortized discount remained associated with the beneficial conversion feature. On September 16, 2011, the Conversion Price per share of Common Stock was amended to thirty one percent (31%) of the average of the three lowest prices, as defined, of the Company’s Common Stock for the ten trading days preceding a Conversion Date). As of September 30, 2011, the note had been partially converted into 2,800,00 shares of the Company’s common stock. The principal amount remaining on this note is $26,000 as of September 30, 2011.
On March 17, 2011 the Company executed a Convertible Note in the amount of $50,000 in favour of Coventry Enterprises LLC. Pursuant to the terms of the Note, the Company is required to issue the Holder 50,000 common shares, par value $0.00001 per share. The Conversion Price per share of Common Stock shall be the lower of $.30 or thirty five percent (35%) of the average of the three lowest prices, as defined, of the Company’s Common Stock for the fifteen trading days preceding a Conversion Date). As of September 30, 2011, $22,452 in unamortized discount remained associated with the beneficial conversion feature.
On April 28, 2011 the Company issued a Secured Convertible Note in the amount of $50,000 to Asher Enterprises Inc. due January 28, 2012 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from April 28, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 58% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $15,799 in unamortized discount remained associated with the beneficial conversion feature. On September 16, 2011, the Conversion Price per share of Common Stock was amended to thirty one percent (31%) of the average of the three lowest prices, as defined, of the Company’s Common Stock for the ten trading days preceding a Conversion Date).
On June 28, 2011 the Company issued a Secured Convertible Note in the amount of $50,000 to Asher Enterprises Inc. due March 27, 2012 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from June 28, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 52% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $30,262 in unamortized discount remained associated with the beneficial conversion feature.
On September 19, 2011 the Company issued a Secured Convertible Note in the amount of $8,500 to Asher Enterprises Inc. due June 19, 2012 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from September 19, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 31% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $8,158 in unamortized discount remained associated with the beneficial conversion feature.
8. Subsequent events
On October 6, 2011 Asher Enterprises converted part of Note #3 in the amount of $10,000 resulting in the issuance of 3,030,303 shares of the Company’s common stock. The remaining principal owing on the note is $16,000.
On November 3, 2011 Asher Enterprises converted part of Note #3 in the amount of $2,500 resulting in the issuance of 1,923,077 shares of the Company’s common stock. The remaining principal owing on the note is $13,500.
On November 8, 2011 Asher Enterprises converted part of Note #3 in the amount of $2,500 resulting in the issuance of 2,083,333 shares of the Company’s common stock. The remaining principal owing on the note is $11,000.
MY COMMENTS: That explains the forced sale few days ago to 0.001 so they can get a lower share price and then take the average of the lowest three to calculate the conversion of the shares to be issued !!! But there was only $11,000 left on November 8th 2011 as per filing...IMO
Thanks Tony and that is your opinion...
Like I explained in a recent post, the convertible notes and the way the financing deal was made, didn't leave the shareholders any choice but to wait for the financing company to take its money on the table...
I believe that the mining properties in Quebec are real. They have great development and exploration potentiel. I checked unbiased sources and spoke to mining expert that I know about the geographic location and geological formation.
The who, when, where and what will happen are still not clear till the next financials are out to see how many converted shares are still around. Mind you I don't like the day end shares traded with form t with large blocks as they may come down later again. They seem like swaps between account to keep the closing price down. Which means there is another batch of shares to be converted again!!!
Sad but true, no one made money here except for some daytraders that were in and out for the ride and the occasional price spike. But IMO nothing will happen till all the convertible notes are finished completely.
Patience is a virtue...
Happy holidays to all !!!
The float was 62 million plus the new converted shares that ASHER is dumping IMO
We need to see the next financials. I think the float is around the 100 million by now...
But what difference does it make as there are no news releases and the dumping continues again with the block of five million shares after close...
BUYING TREND from parbolic sar
GM... Trader53
I hope this is the last batch for sale by UBSS. As you all notice, they don't care at what price they sell as they already got their shares at 30% of the lowest three trading 10 days...
But if you watch the action on Level II you can see that if anyone places a lower ASK price, UBSS market maker move their bids even lower to be the first to be taken out...They are eager to finish their game and take their money out. But the trades after hours are done between accounts and directly sold in order to maitain the share price down and get more shares at lower level for the following batch of shares converted... this was done over and over and I saw one comvertible note was due on december 3rd 2011 and I believe there is another one in january 2012
According to the earlier filing back in april 2011, we were 72 shareholders on record. So we are almost the same ones buying and holding and then you get the daytraders who are here for a fast buck. IMO the more shares we take away from the loose hands, the higher share value we will see in the short term and till the company releases news...
The next financial report will show how much convertible notes are left.
If you want to block the UBSS games, first place large orders below the market bids during the day and let them come down to your prices. second place your orders at the close on the bid so you pull these shares they swap between accounts at the end of the day...Third if you really want them to dump their shares from frustrations, then buy their odd lot block of shares on the ASK price as they get mad and dump the rest of the shares at the bid price to push the stock price down and walk away and that is exactly what happened earlier last week. They try to get the three lowest days on 10 days and that is how the share price is calculated to get their convertible notes exchanged.
We the shareholders were taken hostage in this scenario since the beginning. The biggest mistake was the company made these financial deals without really analysing the consequences. I think they understand better. Now they have to work harder to bring timely news releases and get the company back on track... I believe the value will be there as from the info I read about the geological formation in the Quebec claims, there are many viable minerals. BTW the Quebec government announced earlier about their mega 80 billion dollar to promote mining all across Quebec as they have lots of rich lands full of valuable minerals even worth more like Tantulum and other new materials that are worth more than gold...
Stay focused and if you want or can like many of us here, average down if you have the money as it will give you more value for your dollar in 2012 IMO
I checked the name of Chan Lam Tho who got five million shares for the Quebec land, I found that he is also a mining engineer and a praticing Lawyer in Quebec. He has very high credentials and is a well respected figure in montreal. I also believe that he has many other mining claims to his name... The mine in the eastern township was active before world war one and got flooded when the miners hit a water vain underground. The two largest gold nuggets in Canada, that are at the Ontario Science museum, come from that mine in Quebec... Do you think it is possible to find more?
No one made money here as long as these bloodsuckers are around dumping their converted shares at any price just to get more shares afterwards...
Well the only good news is that when all the money from financing is converted to shares, IMO it is a buying opportunity... the lowest it can go is 0.0001 but the upside is worth it...
Sorry Tony I didn't mean to put you down with my comments. I apologize okay
I believe in SANTA MARIA and she asked me who is TONY LEE lol
BALANCE OF CONVERTIBLE NOTES ( from last filing)
7. Convertible Notes
The Company had convertible promissory notes outstanding at September 30, 2011 and December 31, 2010 as follows:
Notes Outstanding as of
Convertible Notes - Net of Debt Discount September
30, 2011 December
31, 2010
Asher Enterprises #1 $ - $ 24,974
Asher Enterprises #2 -
Asher Enterprises #3 44,068
Asher Enterprises #4 34,201
Asher Enterprises #5 19,738
Asher Enterprises #6 341
Coventry 26,913
$ 125,279 $ 24,974
On January 3, 2011, the Company issued a Secured Convertible Note in the amount of $50,000 to Asher Enterprises Inc. due September 3, 2011 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from January 3, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 58% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, the note had been fully converted into 1,696,455 shares of the Company’s common stock.
On March 2, 2011 the Company issued a Secured Convertible Note in the amount of $102,500 to War Chest Capital Multi-Strategy Fund LLC., due September 2, 2011 and bearing interest at the rate of 9.875% per annum. The note is convertible into common shares of the Company at any time during the period beginning on the date of the Note and ending on the complete satisfaction of the Note. The lender has the option to convert the outstanding principal and interest of this Note into fully-paid and non-assessable shares of the Company’s Common Stock at a 30% discount to the Fair Market Value but not to exceed $0.75 per share. In the event of default, the Note is immediately payable. In the event of default, additional interest will accrue at the rate equal to the lesser of (i) 15% per annum in addition to the Interest Rate or (ii) the highest rate permitted by law, per annum until all outstanding principal, interest and fees are repaid in full. ). This note was repaid in full on September 2, 2011.
On March 3, 2011 the Company issued a Secured Convertible Note in the amount of $53,000 to Asher Enterprises Inc. due December 3, 2011 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from March 3, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 58% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $8,932 in unamortized discount remained associated with the beneficial conversion feature. On September 16, 2011, the Conversion Price per share of Common Stock was amended to thirty one percent (31%) of the average of the three lowest prices, as defined, of the Company’s Common Stock for the ten trading days preceding a Conversion Date). As of September 30, 2011, the note had been partially converted into 2,800,00 shares of the Company’s common stock. The principal amount remaining on this note is $26,000 as of September 30, 2011.
On March 17, 2011 the Company executed a Convertible Note in the amount of $50,000 in favour of Coventry Enterprises LLC. Pursuant to the terms of the Note, the Company is required to issue the Holder 50,000 common shares, par value $0.00001 per share. The Conversion Price per share of Common Stock shall be the lower of $.30 or thirty five percent (35%) of the average of the three lowest prices, as defined, of the Company’s Common Stock for the fifteen trading days preceding a Conversion Date). As of September 30, 2011, $22,452 in unamortized discount remained associated with the beneficial conversion feature.
On April 28, 2011 the Company issued a Secured Convertible Note in the amount of $50,000 to Asher Enterprises Inc. due January 28, 2012 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from April 28, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 58% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $15,799 in unamortized discount remained associated with the beneficial conversion feature. On September 16, 2011, the Conversion Price per share of Common Stock was amended to thirty one percent (31%) of the average of the three lowest prices, as defined, of the Company’s Common Stock for the ten trading days preceding a Conversion Date).
On June 28, 2011 the Company issued a Secured Convertible Note in the amount of $50,000 to Asher Enterprises Inc. due March 27, 2012 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from June 28, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 52% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $30,262 in unamortized discount remained associated with the beneficial conversion feature.
On September 19, 2011 the Company issued a Secured Convertible Note in the amount of $8,500 to Asher Enterprises Inc. due June 19, 2012 and bearing interest at the rate of 8% per annum. The note is convertible into common shares of the Company at any time from September 19, 2011 and ending on the complete satisfaction of the Note. The conversion price shall equal the Variable Conversion Price defined as 31% multiplied by the Market Price defined as the average of the lowest 3 Trading Prices on the OTCBB during the 10 day trading period ending one day prior to the date of Conversion Notice. In the event of default, the Note is immediately payable. The minimum amount due in default is 150% x (outstanding principal + unpaid interest). As of September 30, 2011, $8,158 in unamortized discount remained associated with the beneficial conversion feature.
8. Subsequent events
On October 6, 2011 Asher Enterprises converted part of Note #3 in the amount of $10,000 resulting in the issuance of 3,030,303 shares of the Company’s common stock. The remaining principal owing on the note is $16,000.
On November 3, 2011 Asher Enterprises converted part of Note #3 in the amount of $2,500 resulting in the issuance of 1,923,077 shares of the Company’s common stock. The remaining principal owing on the note is $13,500.
On November 8, 2011 Asher Enterprises converted part of Note #3 in the amount of $2,500 resulting in the issuance of 2,083,333 shares of the Company’s common stock. The remaining principal owing on the note is $11,000.
MY COMMENTS: That explains the forced sale few days ago to 0.001 so they can get a lower share price and then take the average of the lowest three to calculate the conversion of the shares to be issued !!! But there was only $11,000 left on November 8th 2011 as per filing...IMO
UBSS is back last batch for year end IMO
Here are some interesting numbers to keep in mind:
Below 0.003 from Nov 28 till Dec 13 volume 45,593,243 shares
Below 0.005 from Nov 02 till Nov 25 volume 11,832,190 shares
Below 0.01 from Oct 07 till Nov 01 volume 4,701,118 shares
Below 0.02 from Sept 26 till Oct 06 volume 2,807,793 shares
Below 0.03 from Aug 11 till Sept 23 volume 9,992,608 shares
Below 0.05 from Aug 02 till Aug 10 volume 8,170,583 shares
the largest volume was on July 28 with 14,012,225 shares around 0.08
The conclusion is that only few shareholders made money on this stock as it was pushed down on purpose. IMO the bleeding is over now and time to move on to higher share prices!!!
Good consolidation after profit taking...
It was expected after a 200% gain the day before. We still maintained 100% gain over two days.
IMO the shares will be harder to get as we move forward.
Since the beginning of Shamika, the share price was forced down by some shareholders whose goal was to sell their shares to get back the money from financing. They got their shares at a discount price so whatever they got was ok and the lower they brought the share prices down, the more shares they got for the balance owed by the company...
SLICK you can average down like I did at these low prices...
I started buying at 57 cents in march 2011.
Hello ONE CENT...Can we reach it by friday?
Check the trades in the last few months and be your own judge...
Historical Prices
Date Open High Low Close Volume Adj
Close
2011/12/14 0.0010 0.0030 0.0010 0.0030 9,133,372 0.0030
2011/12/13 0.0014 0.0014 0.0010 0.0010 6,900,669 0.0010
2011/12/12 0.0014 0.0014 0.0012 0.0013 1,308,994 0.0013
2011/12/09 0.0012 0.0014 0.0012 0.0014 753,500 0.0014
2011/12/08 0.0011 0.0015 0.0011 0.0014 5,551,804 0.0014
2011/12/07 0.0013 0.0014 0.0011 0.0013 1,458,000 0.0013
2011/12/06 0.0015 0.0019 0.0012 0.0015 3,815,184 0.0015
2011/12/05 0.0018 0.0018 0.0010 0.0013 8,178,728 0.0013
2011/12/02 0.0022 0.0022 0.0017 0.0020 1,372,708 0.0020
2011/12/01 0.0020 0.0022 0.0016 0.0019 4,942,000 0.0019
2011/11/30 0.0020 0.0025 0.0020 0.0025 1,765,125 0.0025
2011/11/29 0.0025 0.0025 0.0020 0.0021 6,786,731 0.0021
2011/11/28 0.0031 0.0031 0.0025 0.0025 2,759,800 0.0025
2011/11/25 0.0035 0.0035 0.0035 0.0035 - 0.0035
2011/11/24 0.0035 0.0035 0.0035 0.0035 - 0.0035
2011/11/23 0.0035 0.0035 0.0035 0.0035 - 0.0035
2011/11/22 0.0031 0.0035 0.0031 0.0035 15,000 0.0035
2011/11/21 0.0031 0.0032 0.0030 0.0030 927,400 0.0030
2011/11/18 0.0031 0.0033 0.0031 0.0031 2,051,590 0.0031
2011/11/17 0.0031 0.0040 0.0031 0.0031 48,000 0.0031
2011/11/16 0.0040 0.0040 0.0031 0.0031 1,351,200 0.0031
2011/11/15 0.0040 0.0040 0.0035 0.0040 110,670 0.0040
2011/11/14 0.0040 0.0040 0.0040 0.0040 - 0.0040
2011/11/11 0.0040 0.0040 0.0040 0.0040 - 0.0040
2011/11/10 0.0040 0.0040 0.0040 0.0040 45,012 0.0040
2011/11/09 0.0045 0.0050 0.0043 0.0043 741,127 0.0043
2011/11/08 0.0050 0.0055 0.0047 0.0047 3,167,051 0.0047
2011/11/07 0.0045 0.0048 0.0045 0.0048 1,016,000 0.0048
2011/11/04 0.0045 0.0045 0.0040 0.0043 308,334 0.0043
2011/11/03 0.0049 0.0049 0.0030 0.0039 1,596,806 0.0039
2011/11/02 0.0045 0.0050 0.0045 0.0048 454,000 0.0048
2011/11/01 0.0050 0.0050 0.0050 0.0050 89,000 0.0050
2011/10/31 0.0052 0.0053 0.0050 0.0050 363,163 0.0050
2011/10/28 0.0052 0.0058 0.0050 0.0055 101,000 0.0055
2011/10/27 0.0052 0.0057 0.0052 0.0052 21,643 0.0052
2011/10/26 0.0058 0.0058 0.0058 0.0058 2,200 0.0058
2011/10/25 0.0050 0.0060 0.0050 0.0058 46,163 0.0058
2011/10/24 0.0070 0.0070 0.0040 0.0049 1,506,609 0.0049
2011/10/21 0.0070 0.0070 0.0070 0.0070 - 0.0070
2011/10/20 0.0075 0.0075 0.0070 0.0070 141,000 0.0070
2011/10/19 0.0056 0.0080 0.0056 0.0075 26,700 0.0075
2011/10/18 0.0060 0.0060 0.0050 0.0056 632,446 0.0056
2011/10/17 0.0080 0.0080 0.0060 0.0070 132,400 0.0070
2011/10/14 0.0080 0.0081 0.0060 0.0077 669,000 0.0077
2011/10/13 0.0085 0.0085 0.0081 0.0081 171,350 0.0081
2011/10/12 0.0088 0.0088 0.0088 0.0088 40,000 0.0088
2011/10/11 0.0087 0.0090 0.0083 0.0083 336,500 0.0083
2011/10/10 0.0087 0.0087 0.0087 0.0087 56,000 0.0087
2011/10/07 0.0095 0.0095 0.0087 0.0087 365,944 0.0087
2011/10/06 0.013 0.013 0.0079 0.0080 964,527 0.0080
2011/10/05 0.013 0.013 0.012 0.012 211,470 0.012
2011/10/04 0.012 0.015 0.012 0.013 122,150 0.013
2011/10/03 0.014 0.014 0.012 0.012 28,200 0.012
2011/09/30 0.016 0.017 0.014 0.014 150,250 0.014
2011/09/29 0.014 0.014 0.014 0.014 500 0.014
2011/09/28 0.015 0.016 0.015 0.015 371,766 0.015
2011/09/27 0.015 0.016 0.015 0.015 206,000 0.015
2011/09/26 0.017 0.019 0.015 0.017 754,930 0.017
2011/09/23 0.019 0.020 0.019 0.020 136,700 0.020
2011/09/22 0.023 0.023 0.019 0.019 689,435 0.019
2011/09/21 0.022 0.023 0.022 0.022 380,441 0.022
2011/09/20 0.027 0.027 0.020 0.021 1,466,671 0.021
2011/09/19 0.027 0.027 0.027 0.027 122,229 0.027
2011/09/16 0.027 0.029 0.026 0.026 256,000 0.026
2011/09/15 0.028 0.030 0.028 0.030 59,793 0.030
2011/09/14 0.027 0.028 0.027 0.028 49,000 0.028
2011/09/13 0.028 0.029 0.027 0.027 74,400 0.027
2011/09/12 0.026 0.029 0.026 0.027 74,050 0.027
2011/09/09 0.028 0.028 0.026 0.026 88,320 0.026
2011/09/08 0.028 0.029 0.028 0.028 83,492 0.028
2011/09/07 0.027 0.030 0.027 0.029 427,900 0.029
2011/09/06 0.029 0.030 0.027 0.027 36,300 0.027
2011/09/05 0.029 0.029 0.00010 0.028 397,405 0.028
2011/09/02 0.029 0.034 0.028 0.028 397,405 0.028
2011/09/01 0.028 0.028 0.028 0.028 14,250 0.028
2011/08/31 0.034 0.034 0.027 0.028 323,323 0.028
2011/08/30 0.029 0.035 0.029 0.032 253,624 0.032
2011/08/29 0.028 0.034 0.028 0.032 642,600 0.032
2011/08/26 0.023 0.035 0.023 0.027 1,172,877 0.027
2011/08/25 0.024 0.024 0.023 0.023 215,900 0.023
2011/08/24 0.024 0.025 0.023 0.024 225,692 0.024
2011/08/23 0.024 0.025 0.023 0.024 285,798 0.024
2011/08/22 0.023 0.025 0.023 0.023 162,093 0.023
2011/08/19 0.024 0.024 0.023 0.023 130,955 0.023
2011/08/18 0.023 0.024 0.023 0.024 233,303 0.024
2011/08/17 0.023 0.026 0.023 0.024 194,500 0.024
2011/08/16 0.023 0.023 0.022 0.023 745,621 0.023
2011/08/15 0.026 0.026 0.023 0.023 351,541 0.023
2011/08/12 0.029 0.029 0.022 0.026 367,255 0.026
2011/08/11 0.029 0.029 0.022 0.029 331,339 0.029
2011/08/10 0.030 0.031 0.029 0.029 441,114 0.029
2011/08/09 0.027 0.031 0.024 0.028 323,400 0.028
2011/08/08 0.027 0.027 0.022 0.023 210,470 0.023
2011/08/05 0.028 0.031 0.027 0.027 304,337 0.027
2011/08/04 0.028 0.032 0.028 0.030 1,030,229 0.030
2011/08/03 0.033 0.033 0.019 0.030 1,723,759 0.030
2011/08/02 0.044 0.044 0.027 0.030 4,137,274 0.030
2011/08/01 0.053 0.053 0.032 0.042 4,281,710 0.042
2011/07/29 0.080 0.081 0.050 0.050 7,018,184 0.050
2011/07/28 0.051 0.080 0.00010 0.073 14,012,225 0.073
IMO we should be around 10 cents like we were six months ago !!!
It will also reach that target in much faster pace than six months because the shares will be hard to get from hereon...IMO