Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
what's the high and low for that day?
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2007-08-10 Q : PAIM 0.005 0.0055 0.0048 0.005 0.00 49,033,462 178
2007-08-09 Q : PAIM 0.0048 0.005 0.0043 0.005 0.0005 69,361,600 158
2007-08-08 Q : PAIM 0.0049 0.0049 0.0038 0.0045 0.0003 96,202,146 215
2007-08-07 Q : PAIM 0.0045 0.005 0.0032 0.0042 0.0002 148,225,670 280
2007-08-06 Q : PAIM 0.007 0.0075 0.0033 0.004 0.00 172,856,709 490
2007-08-03 Q : PAIM 0.0015 0.0055 0.0014 0.004 0.0026 282,675,747 470
2007-08-02 Q : PAIM 0.0013 0.0014 0.0012 0.0014 0.0002 131,536,022 81
2007-08-01 Q : PAIM 0.0012 0.0013 0.0011 0.0012 0.0001 121,695,697 94
2007-07-31 Q : PAIM 0.0012 0.0012 0.001 0.0011 0.00 90,190,824 61
2007-07-30 Q : PAIM 0.0011 0.0012 0.001 0.0011 0.00 87,879,512 112
2007-07-27 Q : PAIM 0.0013 0.0013 0.0008 0.0011 -0.0002 157,503,282 175
2007-07-26 Q : PAIM 0.0015 0.0016 0.0012 0.0013 -0.0001 194,369,515 260 0.0017
2007-07-25 Q : PAIM 0.0006 0.0015 0.0005 0.0014 0.0008 330,110,031 385
2007-07-24 Q : PAIM 0.0006 0.0006 0.0004 0.0006 0.0001 205,973,241 170
2007-07-23 Q : PAIM 0.0003 0.0006 0.0003 0.0005 0.0003 658,966,590 364
2007-07-20 Q : PAIM 0.0002 0.0002 0.0001 0.0002 0.00 182,022,281 70
Thanks for the prompt answer, wish the best!
Hallo Gail,
are you still in contact with Jeff, do you know the e-mail?
You can boardmail me under the same alias in s/w.
Thanks, it was on Mume today and yesterday.
Hi, can anybody tell me which signal is 911?
My account shows shareprice of 0,06 and so great value.
I hope this mistake will be real very soon.
Tara: O/S 81,925,953
Drake: O/S 828,000,000
In the board I´ve read the cancellation will be about 200 Mio
King, thanks for your info.
Are you still in Paim?
Source of the mining operation halt-info?
Sign this petition for reform in the OTC markets:
http://www.PetitionOnline.com/mrktrfrm/
Sign this petition for reform in the OTC markets:
http://www.PetitionOnline.com/mrktrfrm/
Look at TRGD TOP20 2006 +871.4%
http://www.golddrivers.com/
I hope DKGR will do the same.
Some answers from Gary´s Yahoo Messenger
garybgotanco (21.10.2006 15:37:16): No group chats scheduled in near future
garybgotanco (21.10.2006 15:37:20): Newsletter is being considered
Anthony Val Gary Gotanco (23.10.2006): I'm afraid you have been misinformed, I have not stated anything definite about xyz mine
Anthony Val Gary Gotanco: As right-of-way acquisition for road development is still ongoing
XXX: Hi Gary, here is a copy from a chat:
Gary when can we expect the xyz to start producing? this year?
GaryBGood: we are hoping to get it producing within the year
GaryBGood: and by hoping, we mean we are doing something seriously about it
GaryBGood: not just praying, i mean
GaryBGood: seriuosly, though, it would be a stretch target,
GaryBGood: this year
GaryBGood: 2006
Anthony Val Gary Gotanco: The wording is not a definite "we will have it up and running" but "we are hoping to get it producing"
Anthony Val Gary Gotanco: Hope this clarifies
Traders Nation: They\'re Hot, They\'re on the Move, and They\'re at TradersNation.com
via COMTEX
October 30, 2006
Phoenix, Arizona, Oct 30, 2006 (M2 PRESSWIRE via COMTEX News Network) --
Traders Nation Network and Traders Nation(tm), the largest syndicated "live" radio and itelevision talk show for smallcap stocks under the parent company of Desert Son Media Corp., is excited to present interviews with Phantom Entertainment Inc. (bb: PHEI), CyberKey Corporation (otc: CKYS), and Silver Screen Studios, Inc. (bb: SSSU).
Interviews: Barry Thomas, Consultant to Silver Screen Studios, Inc. (bb: SSSU) Silver Screen Studios Group, Inc. is a vertically integrated entertainment operation focusing on the development, financing, production and distribution of entertainment related products. SSSU operates as a studio for the production for independent feature films, television programming, and videos for worldwide distribution. Listen: http://www.tradersnation.com/sssu.shtml#anchor2 The Traders Nation Network: TradersNation.com hosts a network of nationally syndicated financial radio and itelevision talk shows through various forms of broadcasting methods. Daily, web site visitors, listeners, affiliates and financial content distribution companies are able to access the most up to date market news, alerts and overall market commentary.
http://www.smallcapcenter.com/story.asp?mysection=headlines&…
Hi Z!
What do you think where will we go till halloween, above 0,03 to .....?
FRANKFURT
15min delay
Times & Sales
Uhrzeit Kurs letztes Volumen kumuliert
12:13:27 0,002 2.282.500 19.203.081
11:48:03 0,002 788.580 16.920.581
11:27:40 0,002 2.720.000 16.132.001
11:09:24 0,002 2.133.000 13.412.001
11:03:22 0,002 2.914.000 11.279.001
10:55:50 0,002 0 8.365.001
10:41:09 0,002 5.965.000 8.365.001
10:13:40 0,002 0 2.400.001
09:10:23 0,002 2.400.001 2.400.001
09:02:18 0,002 0 0
http://extis.dab-bank.com/dab_neu/charts/detail_intrachart?type=0&sym1=R1Z.FSE&=&nick=zn...
http://aktien.onvista.de/kurse.html?ID_OSI=13624954
Cost of production and operations is estimated at $75-100 per ounce for placer operations. There is also a plan to sell existing gravel on the property, which is estimated at $3-8 million dollars based on information from the lessor. There is a potential market for gravel in local construction areas and would lower cost of operations significantly by selling the gravel on the placer gold project
http://www.drakegold.com/default.asp?Page=OperationsGoldandSilverJackpot
About the dividend
BEVERLY HILLS, Calif.--(BUSINESS WIRE)--July 3, 2006--
Imperia Entertainment, Inc. (Pink Sheets:IPRE) announced
today that its board of directors has declared a stock dividend in
its subsidiary, Muller Media, Inc. For every 1000 pre-reverse split (2
post reverse split) shares of Imperia Entertainment, Inc., held on the
extended record date of July 3, 2006, a shareholder will receive one
common share of Muller Media, Inc. (Pink Sheets:MLMD). The NASDAQ
Stock Market will effect the split in the marketplace approximately
three business days after the record date. Fractional interests will
be rounded up to the nearest 1000 pre split or 2 post split shares.
Muller Media will file a registration statement with the Securities
and Exchange Commission to register the shares and the distribution
date of the shares will be the date that the registration statement is
declared effective by the SEC. Each eligible shareholder will receive
a prospectus with specific instructions on how to participate in the
distribution and receive their common shares in Muller Media.
James Hergott, President, stated, "The Company has made tremendous
strides in many different areas, including a difficult restructuring
process, and completion of its first two feature films. Our
shareholders have put tremendous faith in management during these
events and we recognize that this would not have been possible without
it." Kenneth Eade, Chairman, stated, "The dividend is a result of our
belief in Imperia and Muller Media and their future."
XECHEM INTERNATL (US9838953019)
_____Börse Umsatz Ges Vortagesku ____Diff % _Diff abs. ________TH ________TT ___BID Anz __BID Kurs __ASK Kurs ___ASK Anz
Frankfurt/ ___814.700 _____0,079 ___-17,72% ____-0,014 ____0,0650 ______0,06 ____50.000 _____0,062 _____0,069 ____50.000
Frankfurt/ ___814.700 _____0,079 ___-17,72% ____-0,014 ____0,0650 ______0,06 ____50.000 _____0,062 _____0,069 ____50.000
____Berlin ___150.555 ______0,08 ___-15,79% _____-0,01 _____0,060 ______0,06 ___126.000 _____0,064 _____0,070 ____10.000
SEASONALITY STOCK CHARTING SYSTEM
http://www.investorshub.com/boards/read_msg.asp?message_id=11848607
Great Overview, thanks for the mail.
Clayton mentioned Tara Gold and Paramount Gold, which I´m also in.
Tara went within 5 months from 0,005 in the top to 0,60 and started with a similar marketcap like Dkgr now.
Important for increasing shareholder-value is a good pr-campaign, like Paramount made since Frankfurt-listing.
We are in a bull-market for commodities for years, so
Dkgr will become a great company, I think.
It´s a short-term and also a long term-play.
It seems Dkgr is ready to run next week.
1.1M @ 0,0135
Latest List of MPC DKGR Holdings
sayracuseo.....665K @ .013
Blockman......1.4mil @ .0132
Conan ........200k @0.015
BetandProfit.........1.1M @ .0135
rheddle.........145k @ 0.0145
1mission........100k @ .0125
Bearclaw........500,000 at .0121
captain america...100k @ .0145
charlie8349.......400K @ .014
country boy.......400k@.014
ddwalker87.....522K @ .0137
domain31.......867k @ .0137
Energyguy1.....500k @ .0145
fast-cash........150K @ .0145
foggdogg - 100,000
gwags7...........318K @ .0138
Hurricane11....150K @ .014
Jlizard..............300k @ .0138
Lindev .........500k @ 0.012
mathew633.....100K @ .015
mikeanthony81 - 300K @ .011
moon17...........400k @ .0127
mrmoe 2.6mil@avge of .0139
paid pumper......983k @ .01027
phil77...........135k @ .013
popcorn202......125k @. 013
RickInv .... 1,750K DKGR avg .0128
rwkxxx.............210K @ .0144
stockstud.........250k @ .012
stocktracker0 - DKGR 150k @ 0.015
TheMaster.......75K @ .0127
workoutorgohome...786K @.014
zeroluv...........2.5M @ .012
30crappie..... Not enough :(
I wanna buy.....36K @ .0139
Chucka.........3,000k @ .02 sold 2 MM lower entries into MGGV
Predator38....308K @.0113
tenoreleven...27.5k @ .0143
Bargainhunter4....500K @ .013
BSS032............150K @ .0101
Latest List of MPC DKGR Holdings
Conan ........200k @0.015
betandprofit....1.1m@ .0135 instead of axf67
Blockman......510K @ .0136
rheddle.........145k @ 0.0145
1mission........100k @ .0125
Bearclaw........500,000 at .0121
captain america...100k @ .0145
charlie8349.......400K @ .014
country boy.......400k@.014
ddwalker87.....522K @ .0137
domain31.......1.2m @ .0137
Energyguy1.....500k @ .0145
fast-cash........150K @ .0145
foggdogg - 100,000
gwags7...........318K @ .0138
Hurricane11....150K @ .014
Jlizard..............300k @ .0138
Lindev .........500k @ 0.012
mathew633.....100K @ .015
mikeanthony81 - 300K @ .011
moon17...........400k @ .0127
mrmoe 2.6mil@avge of .0139
paid pumper......983k @ .01027
phil77...........135k @ .013
popcorn202......125k @. 013
RickInv .... 1,750K DKGR avg .0128
rwkxxx.............654K @ .0144
stockstud.........250k @ .012
stocktracker0 - DKGR 150k @ 0.015
TheMaster.......75K @ .0127
workoutorgohome...786K @.014
zeroluv...........2.5M @ .012
30crappie..... Not enough :(
I wanna buy.....36K @ .0139
Chucka.........3,000k @ .02 sold 2 MM lower entries into MGGV
Predator38....308K @.0113
tenoreleven...27.5k @ .0143
Bargainhunter4....500K @ .013
BSS032............150K @ .0101
axf67.........800K@ .0133
Blockman......510K @ .0136
rheddle.........145k @ 0.145
1mission........100k @ .0125
Bearclaw........500,000 at .0121
captain america...100k @ .0145
charlie8349.......400K @ .014
country boy.......400k@.014
ddwalker87.....522K @ .0137
domain31.......867k @ .0137
Energyguy1.....500k @ .0145
fast-cash........150K @ .0145
foggdogg - 100,000
gwags7...........318K @ .0138
Hurricane11....150K @ .014
Jlizard..............300k @ .0138
Lindev .........500k @ 0.012
mathew633.....100K @ .015
mikeanthony81 - 300K @ .011
moon17...........400k @ .0127
mrmoe 2.6mil@avge of .0139
paid pumper......983k @ .01027
phil77...........135k @ .013
popcorn202......125k @. 013
RickInv .... 1,750K DKGR avg .0128
rwkxxx.............210K @ .0144
stockstud.........250k @ .012
stocktracker0 - DKGR 150k @ 0.015
TheMaster.......75K @ .0127
workoutorgohome...786K @.014
zeroluv...........2.5M @ .012
30crappie..... Not enough :(
I wanna buy.....36K @ .0139
Chucka.........3,000k @ .02 sold 2 MM lower entries into MGGV
Predator38....308K @.0113