Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
IGII > :)
ITEK > Immediatek, Inc. engages in digital media delivery business. :)
The Market Green > :)
VMHVF > :)
NAUC > :)
MWIS > :)
U.S. stocks close sharply higher ahead of quarter's end
:)
Hurricane Update
Gulf Coast struggles to recover
& Money to be Make in the Right Stocks too :)
High School Football Tonight :)
Wildfires ravage Calif.
16,200 acres burning, hundreds of people forced to evacuate
The Temp here at the Foot of the Mountain is 40 deg out & the sun is shining > :)
super > :)
Time to go out & get a Bakers Douzen of Dounuts :)
City boy, Johnny, moved to the country and bought a donkey from an old farmer for $100.00. The farmer agreed to deliver the donkey the next day.
The next day the farmer drove up and said, "Sorry son, but I have some bad news, the donkey died."
Johnny replied, "Well then, just give me my money back."
The farmer said, "Can't do that. I went and spent it already."
Johnny said, "OK then, just unload the donkey."
The farmer asked, "What ya gonna do with him?"
johnny, "I'm going to raffle him off."
Farmer, "You can't raffle off a dead donkey!"
Johnny, "Sure I can. Watch me. I just won't tell anybody he is dead."
A month later the farmer met up with Kenny and asked, "What happened with that dead donkey?"
Johnny, "I raffled him off. I sold 500 tickets at two dollars a piece and made a profit of $898.00."
Farmer, "Didn't anyone complain?"
Johnny, "Just the guy who won. So I gave him his two dollars back."
Fill your coffee cup uP :)
Today is Friday September 30th > 2005 :)
Billionair's > The Last day of September to pick up shares of your choice for come Monday the Market is Sure to be uP > :)
hi there andiklimm & Dave_007 > I see that you to are early birds too :)
Good Morning All Billionaire's BCMF :)
CAAFF Celestial Asia Securities 0.0250 0.0250 0.0000 0.00%
CAAUE CALAIS RESOURCES INC 0.1500 0.1500 0.0000 0.00%
CAAUF CALAIS RSCS 0.0200 0.0200 0.0000 0.00%
CAAY China Artists Agency Inc 0.0150 0.0600 -0.0450 75.00%
CABHF Carlsberg As 55.300 55.300 0.000 0.00%
CABJF Carlsburg B Ord 58.986 58.986 0.000 0.00%
CABK CALIF COMM BK 15.000 13.990 1.010 7.22%
CACC CREDIT ACCEPTANCE 14.000 14.200 -0.200 1.41%
CACP Carolina Co At Pinehurst Inc 0.1000 0.1000 0.0000 0.00%
CADV CAREADVANTAGE 0.0150 0.0150 0.0000 0.00%
CAEO China Res Group Ltd 0.5000 0.5700 -0.0700 12.28%
CAFE HOST AMERICA CORP 0.8300 1.0000 -0.1700 17.00%
CAFEW HOST AMERICA CP WTS 0.3000 0.5400 -0.2400 44.44%
CAGC CHINA AGRITECH INC 3.9000 3.9000 0.0000 0.00%
CAHR CARIB AMER HLTH 0.2500 0.2500 0.0000 0.00%
CAIFY Centrais Elc Bras Adr 9.6500 9.4500 0.2000 2.12%
CAIGY Centrais Elc Bras Pfd B Adr 9.6500 9.3500 0.3000 3.21%
CAIHY China Aerospace International Adr 0.2500 0.2000 0.0500 25.00%
CAJFF Canon Inc 52.000 52.000 0.000 0.00%
CALA Catalina Lighting Inc 10.250 10.200 0.050 0.49%
CALB CALIBER ENERGY INC 0.0360 0.0380 -0.0020 5.26%
CALGL Citibank West Fsb 0.0080 0.0080 0.0000 0.00%
CALGZ CITIBANK WEST LIT 0.0650 0.1100 -0.0450 40.91%
CALI CALI HOLDINGS INC 0.0006 0.0006 0.0000 0.00%
CALN Callnow.Com Inc 0.0100 0.0100 0.0000 0.00%
CALVF CALEDONIA MINING 0.1090 0.1150 -0.0060 5.22%
CALW CALWEST BANCORP 15.100 15.060 0.040 0.27%
CAMH CAMBRIDGE HEART 0.2800 0.2800 0.0000 0.00%
CAML Camelot Cp New 0.0300 0.0300 0.0000 0.00%
CAMY CAS MEDICAL SYS 4.7500 4.8000 -0.0500 1.04%
CANA Fcr Automotive Group Inc 0.1000 0.1000 0.0000 0.00%
CANM Caneum Inc 0.8800 0.8800 0.0000 0.00%
CAOVF China Overseas Land & Investments Ltd 0.2650 0.2650 0.0000 0.00%
CAPI Capri Corp 0.0400 0.0400 0.0000 0.00%
CAPMF Cap Gemini Sogeti 37.523 37.523 0.000 0.00%
CAPP Caspian Energy International Inc 0.0250 0.0250 0.0000 0.00%
CAPS CAPRIUS INC 2.4000 2.4000 0.0000 0.00%
CAQC Chardan China Acq 9.7400 9.5500 0.1900 1.99%
CAQCU Chardan China Acq Ut 19.000 18.500 0.500 2.70%
CAQCW Chardan China Acq Wt 4.7500 4.4000 0.3500 7.95%
CARD PUBLICARD INC 0.0460 0.0500 -0.0040 8.00%
CARKQ Carco Electronics Class A 0.0001 0.0010 -0.0009 90.00%
CASG Canadian Aerospace International Inc 0.0090 0.0090 0.0000 0.00%
CASI Careside Inc 0.0001 0.0001 0.0000 0.00%
CATC CAMBRIDGE BANCP 28.650 28.650 0.000 0.00%
CAUL Carsunlimited.com 0.1100 0.1000 0.0100 10.00%
CAVR Carver Cp 0.0009 0.0009 0.0000 0.00%
CAVT Carson Investment Co 1.4000 1.5000 -0.1000 6.67%
CBAC COMMUN NTL BANCP 13.200 13.200 0.000 0.00%
CBAG CRESTED CORP 1.7500 1.7800 -0.0300 1.69%
CBAI CORD BLOOD AMERICA 0.2300 0.2150 0.0150 6.98%
CBAMF Brilliance China Aut 0.1400 0.1400 0.0000 0.00%
CBAO CENTURY BANK [OR] 14.000 14.000 0.000 0.00%
CBAS COASTAL BANC ACQ 4.9600 4.9600 0.0000 0.00%
CBASU COASTAL BANC ACQ UT 6.1500 6.1500 0.0000 0.00%
CBASW COASTAL BANC ACQ WT 0.6000 0.6000 0.0000 0.00%
CBAUF Commonwealth Bk Of A 29.050 29.050 0.000 0.00%
CBBS Columbia Bakeries Inc 0.0005 0.0005 0.0000 0.00%
CBBT China Bak Battery Inc 7.0500 7.2100 -0.1600 2.22%
CBCI Cbcom Inc 0.0500 0.0500 0.0000 0.00%
CBCO COASTAL BANKING 22.000 22.000 0.000 0.00%
CBCY CENTRAL BANCOMPANY 26.000 230.000 -204.000 88.70%
CBCZ Comunibanc Cp 30.300 30.300 0.000 0.00%
CBEFF Cabo Mining Enter Cp 0.3960 0.3590 0.0370 10.31%
CBEV CAPITAL BEVERAGE 0.1700 0.1700 0.0000 0.00%
CBEX CAMBEX CORP 0.1300 0.1300 0.0000 0.00%
CBGUF Consldtd Big Valley Resrcs 0.0400 0.0400 0.0000 0.00%
CBGY Colusa Biomass Energy Cp 0.1450 0.1450 0.0000 0.00%
CBHC Cbc Holding Company 12.500 12.000 0.500 4.17%
CBHJP Commerce Capital Trust Ii 63.500 63.500 0.000 0.00%
CBHL China Bio Health Group Inc 0.3000 0.9500 -0.6500 68.42%
CBIO COOLIDATED BIOFUEL 0.5100 0.7500 -0.2400 32.00%
CBKJ CORNERSTONE BK 13.600 13.500 0.100 0.74%
CBKM COUMERS BANCP 16.750 16.750 0.000 0.00%
CBLE Cable Applications I 0.0001 0.0001 0.0000 0.00%
CBLMQ Cbl Medical Inc 0.0001 0.0001 0.0000 0.00%
CBLRF CAMPBELL RSCS 0.1800 0.1650 0.0150 9.09%
CBMLF Columbia Metals Ltd 0.5180 0.4800 0.0380 7.92%
CBMW Caribbean Motor Works Usa Inc 0.0300 0.0300 0.0000 0.00%
CBNG Cobra Energy Inc 0.1500 0.1500 0.0000 0.00%
CBNH COMTY BNK TRU 30.050 30.250 -0.200 0.66%
CBNJ CYBERZONE INC 0.2050 0.2050 0.0000 0.00%
CBOG Community Bank Of Orange Na 4.3000 4.3000 0.0000 0.00%
CBPA CANTON BANCORP 365.00 365.00 0.00 0.00%
CBSI Cell Bio-Systems Inc 0.0590 0.0590 0.0000 0.00%
CBSU Central Bk Cp 20.000 20.000 0.000 0.00%
CBTC CBT FINANCIAL 31.010 31.050 -0.040 0.13%
CBTD CHRISTIANA BANK 19.500 19.900 -0.400 2.01%
CBTI CAPITAL BANK 7.2500 7.2500 0.0000 0.00%
CBTJ Cellular Booth Inc 0.0060 0.0060 0.0000 0.00%
CBWBF Canadian Western Bank 32.750 32.750 0.000 0.00%
CBXC CIMBIX CORP 0.4650 0.5000 -0.0350 7.00%
CBYAA Community Bk Bay Ca 7.4000 7.0000 0.4000 5.71%
CBYI CAL-BAY INTL INC 0.0160 0.0160 0.0000 0.00%
CBYRF Committee Bay Resources Ltd 0.5400 0.5400 0.0000 0.00%
CBZFF Carbiz Inc 0.1183 0.1183 0.0000 0.00%
CBZJ Cyberzone Inc 0.1300 0.2500 -0.1200 48.00%
CCAA Cala Cp 0.0200 0.0200 0.0000 0.00%
CCAB COMMUNITY CAP BK NY 27.000 27.000 0.000 0.00%
CCAK Communications Cp American 0.0030 0.0030 0.0000 0.00%
CCAU Chronic Car Audio Inc 0.3500 0.3800 -0.0300 7.89%
CCBEF CLEARLY CAN BEV NEW 1.1800 1.1600 0.0200 1.72%
CCCFF CHAI NA TA 0.2800 0.2800 0.0000 0.00%
CCCI CHINA CABLE 0.0630 0.0650 -0.0020 3.08%
CCCN Centre Cap Cp New 0.3000 0.2200 0.0800 36.36%
CCCNE CITY CAPITAL CORP 0.4390 0.4390 0.0000 0.00%
CCDTF Commandcredit Cp 0.0300 0.0300 0.0000 0.00%
CCEL CRYO-CELL INTL 2.3000 2.3000 0.0000 0.00%
CCEQQ Ceyoniq Ag Sponsored Adr 0.0400 0.0400 0.0000 0.00%
CCFC CCSB FINANCIAL 14.750 14.500 0.250 1.72%
CCFN CCFNB BANCORP IN 28.000 28.000 0.000 0.00%
CCGC Ccc Globalcom Corp 0.0150 0.0150 0.0000 0.00%
CCGI Collectible Concepts 0.0015 0.0017 -0.0002 11.76%
CCGIE COLLECTIBLE CONCEPTS 0.0015 0.0015 0.0000 0.00%
CCHBF Coca Cola Hellenic Bottling 30.000 30.000 0.000 0.00%
CCHI C-CHIP TECHS 0.3400 0.3460 -0.0060 1.73%
CCHL China Container Holdings Ltd 0.0200 0.0200 0.0000 0.00%
CCHOF Coca Cola Hellenic Bottling 25.000 28.434 -3.434 12.08%
CCIG CCI GROUP INC 0.3500 0.3500 0.0000 0.00%
CCIKO CROWN CASTLE PR 51.500 51.500 0.000 0.00%
CCLAF Coca Cola Amatil Ltd Ord .5P 5.9000 5.9000 0.0000 0.00%
CCLAY Coca Cola Amatil Ltd Adr 12.300 12.050 0.250 2.07%
CCLNQ Commodore Holdings Ltd 0.0001 0.0001 0.0000 0.00%
CCMH CHEMICAL COORTIUM 0.6000 0.5100 0.0900 17.65%
CCMI Complete Care Medical Inc 0.0090 0.0090 0.0000 0.00%
CCMJ Cruisecam Intl Inc 0.1300 0.1400 -0.0100 7.14%
CCMN Callahan Cons Mines 0.0050 0.0050 0.0000 0.00%
CCMS CHAMPION COMM 0.3600 0.3600 0.0000 0.00%
CCMTF Cabletel Communications Corp 0.0001 0.0001 0.0000 0.00%
CCNMF Callinan Mines Ltd 0.2165 0.2165 0.0000 0.00%
CCOAF Centennial Coal Co Ltd 3.9000 3.9000 0.0000 0.00%
CCOM Colonial Comml Cp 2.3500 2.3500 0.0000 0.00%
CCOMP Colonial Comm Cp Pfd 2.3000 2.3000 0.0000 0.00%
CCOR Core Technologies Inc Pa 0.0050 0.0050 0.0000 0.00%
CCRE CAN-CAL RSCS 0.1000 0.1000 0.0000 0.00%
CCRIQ Colorado Casino Resorts Inc 0.0002 0.0009 -0.0007 77.78%
CCRUF Ccs Income Trust Unit 26.178 26.178 0.000 0.00%
CCSH Chemical Consortium Holdings 0.0600 0.0600 0.0000 0.00%
CCSI Chromatics Color Sciences International Inc 0.0001 0.0001 0.0000 0.00%
CCTC Communication Touch Co Inc 0.0250 0.0250 0.0000 0.00%
CCUDF Constellation Copper Cp 1.1000 1.1000 0.0000 0.00%
CCWW Cable & Co Worldwide Inc 0.0070 0.0070 0.0000 0.00%
CCYY CLARION COUNTY COMM 11.000 11.250 -0.250 2.22%
CDBK CARDINAL BNKSH 21.900 21.900 0.000 0.00%
CDCFF China Diamond Corp 0.0700 0.0797 -0.0097 12.17%
CDCH Cerro Dorado Inc 0.0075 0.0075 0.0000 0.00%
CDCM Caredata.Com Inc 0.0005 0.0005 0.0000 0.00%
CDCO COMDISCO HLDG 17.500 17.500 0.000 0.00%
CDCOR COMDISCO CONT RT 0.3400 0.3600 -0.0200 5.56%
CDCUF Controladora Commercial Ut 1.3700 1.3700 0.0000 0.00%
CDDDQ Constellation 3D Inc 0.0001 0.0001 0.0000 0.00%
CDDJ Credit Depot Cp 0.0005 0.0005 0.0000 0.00%
CDDRF Corridor Resources Inc 2.1200 2.0620 0.0580 2.81%
CDDT C-3D Digital Inc 0.0001 0.0001 0.0000 0.00%
CDEN Coast Dental Services Inc 9.1000 9.0000 0.1000 1.11%
CDEVY City Developments Ltd Adr 5.2500 5.2500 0.0000 0.00%
CDGD CAMBRIDGE HOLDIN 1.1000 1.1000 0.0000 0.00%
CDGEF CDG INVTS INC 0.2500 0.2500 0.0000 0.00%
CDGT China Digital Media Corporation 1.8100 1.9000 -0.0900 4.74%
CDIK CORONADO INDS 0.0275 0.0280 -0.0005 1.79%
CDIP Certified Diabetic Services Inc 0.3500 0.3500 0.0000 0.00%
CDIR Concepts Direct Inc 0.2000 0.0600 0.1400 233.33%
CDIT Crescende International Inc 0.0240 0.0200 0.0040 20.00%
CDKN CDKNET.COM 0.9500 0.9000 0.0500 5.56%
CDKNE CDKNET.COM INC 0.8000 0.8000 0.0000 0.00%
CDLA Coeur D Alene Co 0.3000 0.3000 0.0000 0.00%
CDLX Coddle Creek Financial Cp 34.500 34.900 -0.400 1.15%
CDMJ Consolidated American Industries Cp 4.0000 3.6000 0.4000 11.11%
CDNC USURF AMERICA INC 0.0370 0.0380 -0.0010 2.63%
CDNO Consolidated Capital North American Inc 0.0001 0.0001 0.0000 0.00%
CDNR CADENCE RSCS CP 3.2500 3.2300 0.0200 0.62%
CDOC Coda Octopus Group Inc 0.3900 0.3900 0.0000 0.00%
CDOUF Candente Resource Cp 0.4720 0.4780 -0.0060 1.26%
CDPI C&D PRODUCTION 0.5000 0.5000 0.0000 0.00%
CDPYF Canadian Apt Pptys 11.480 11.480 0.000 0.00%
CDRB Childrobics Inc 0.0007 0.0007 0.0000 0.00%
CDRGF Condor Gold Cp 0.0200 0.0200 0.0000 0.00%
CDRUF Cadre Resources Ltd 0.1273 0.1273 0.0000 0.00%
CDSC Cumetrix Data Systems 0.0010 0.0010 0.0000 0.00%
CDSI CDSI HOLDINGS 0.1400 0.1400 0.0000 0.00%
CDTD Cd Trading Cards Inc 0.1000 0.0900 0.0100 11.11%
CDTI CLEAN DIESEL 1.9500 1.9500 0.0000 0.00%
CDTN Capacitive Deionizat 0.2000 0.2000 0.0000 0.00%
CDURQ Corporacion Durango 0.8500 0.8500 0.0000 0.00%
CDVIF Com Development International Inc 2.0197 2.1103 -0.0906 4.29%
CDVM Caribbean Developments Inc 0.6600 0.6600 0.0000 0.00%
CDWI Cd Warehouse Inc 0.0015 0.0015 0.0000 0.00%
CDWL Coldwall Inc 0.1600 0.1600 0.0000 0.00%
CDXX Cdx.Com Inc 0.0010 0.0010 0.0000 0.00%
CDYV Cody Ventures Corp 0.0400 0.0450 -0.0050 11.11%
CEAC Cea Acquisition Corp 5.3000 5.3000 0.0000 0.00%
CEACU Cea Acquisition Ut 7.7000 7.7000 0.0000 0.00%
CEACW Cea Acquisition Wt 1.1500 1.1500 0.0000 0.00%
CEANF Clean Power Income Fund 5.1524 5.2020 -0.0496 0.95%
CEAQ CENTRAL AMER EQ NEW 0.1100 0.1100 0.0000 0.00%
CEAT ULTRAGUARD WATER SYS 1.4900 1.5000 -0.0100 0.67%
CECB CECIL BANCORP 16.750 17.150 -0.400 2.33%
CECI Cec Properties Inc 0.0001 0.0001 0.0000 0.00%
CECS Cecs Corporation 0.0001 0.0001 0.0000 0.00%
CECU Clean Energy Combustion Systems Inc 0.0600 0.0600 0.0000 0.00%
CEDA CHINA EDUCATION ALLN 0.3000 0.3000 0.0000 0.00%
CEEC CHINA EVERGREEN ENV 0.2600 0.2600 0.0000 0.00%
CEEG Capital Media Group Ltd 0.0001 0.0001 0.0000 0.00%
CEEM Cei Entertainment Inc 0.0001 0.0001 0.0000 0.00%
CEFB Central Fla St Bank Belleview 16.500 16.500 0.000 0.00%
CEFC COMML NAT MI 9.7500 10.3500 -0.6000 5.80%
CEGP CNTV Entertainment Group Inc 0.0250 0.0290 -0.0040 13.79%
CEII Creative Enterprises International 0.9700 0.9800 -0.0100 1.02%
CEIS Citigroup Global Markets Holdings Inc Enhanced Inc 9.1600 9.1600 0.0000 0.00%
CEIW COOL ENERGY 2.2800 2.4000 -0.1200 5.00%
CEKFF Caspian Energy Inc 2.1100 2.1100 0.0000 0.00%
CELP Cellular Products Inc 0.0010 0.0010 0.0000 0.00%
CELT Celtic Investments Inc 0.5500 0.5500 0.0000 0.00%
CEMI Chembio Diagnostics 0.6200 0.5600 0.0600 10.71%
CENC Centra Capital Cp 0.0005 0.0005 0.0000 0.00%
CENK Centrack International Inc 0.0010 0.0005 0.0005 100.00%
CENMF Central Minera Cp 0.0400 0.0400 0.0000 0.00%
CENV Certified Environmental Group 0.0025 0.0025 0.0000 0.00%
CEOA Ceo America Inc 3.6000 3.6000 0.0000 0.00%
CEOHF Cnooc Ltd Hong Kong 0.6700 0.6700 0.0000 0.00%
CEONZ Cerion Technology Inc Liquidating Trust 0.4300 0.4300 0.0000 0.00%
CEOX CEO Credit Inc 1.0000 1.0000 0.0000 0.00%
CEPBF Ceramic Protection C 15.280 15.280 0.000 0.00%
CEPO CEPTOR CORPORATION 1.1000 1.2000 -0.1000 8.33%
CEQH Cor Equity Holdings Inc 0.0011 0.0011 0.0000 0.00%
CERB CERBCO INC 1.4000 1.4000 0.0000 0.00%
CERO Concero Inc 0.0870 0.0870 0.0000 0.00%
CERTF Certicom Cp 4.4950 4.7100 -0.2150 4.56%
CESY CELERITY SYSTEMS 0.0020 0.0022 -0.0002 9.09%
CETY Century Industries Inc 0.0001 0.0001 0.0000 0.00%
CEUNF Cathedral Energy Services Trust 8.3900 8.3900 0.0000 0.00%
CEVIF China Everbright Ihd P Ltd 0.3800 0.3800 0.0000 0.00%
CEVWF Consolidated Envirowaste Industries Inc 0.6040 0.6040 0.0000 0.00%
CEXI Cdex Inc Class A 1.1100 1.1000 0.0100 0.91%
CEXP Cannon Express Inc 0.0001 0.0300 -0.0299 99.67%
CEYB Century Bancorp Ltd 0.0100 0.0100 0.0000 0.00%
CEYIF Centurion Energy International Inc 11.370 11.177 0.193 1.73%
CFBXM Community First Bankshares Inc Cfb Capital Trust I 25.750 25.750 0.000 0.00%
CFBXN Community First Bankshares Inc Cumulative Capital 25.510 25.600 -0.090 0.35%
CFCC Corfacts Inc 0.0400 0.0400 0.0000 0.00%
CFCGF Cafe De Coral Holdings 1.1200 1.1200 0.0000 0.00%
CFCM Chief Consolidated Mining Co 0.4500 0.2500 0.2000 80.00%
CFCU Carefree Custom Cycles Inc W/I 0.1000 0.1000 0.0000 0.00%
CFDJ Compound Natural Foods Inc 0.0020 0.0020 0.0000 0.00%
CFEN Cfe Enterprises Inc 0.0300 0.0300 0.0000 0.00%
CFGE Cf Green Corporation 0.0350 0.0350 0.0000 0.00%
CFGI Crown Financial Holdings Inc 0.0300 0.0400 -0.0100 25.00%
CFIM Cfi Mortgage Inc 0.0002 0.0002 0.0000 0.00%
CFIN Consumers Fiancial Corp 0.0031 0.0031 0.0000 0.00%
CFIS COMMUNITY FINL SHARE 48.000 48.000 0.000 0.00%
CFLSF Cash Financial Services Group 0.0450 0.0450 0.0000 0.00%
CFOK COMMUNITY FIRST 19.500 19.500 0.000 0.00%
CFON C-Phone Corp 0.0050 0.0050 0.0000 0.00%
CFPC Coffee Pacifica Inc 1.9700 1.9000 0.0700 3.68%
CFPOF Canfor Cp Canada 11.920 11.950 -0.030 0.25%
CFRI CONFORCE INTL INC 0.6800 0.6000 0.0800 13.33%
CFSC Chef Selections Inc 0.2000 0.5100 -0.3100 60.78%
CFSKF Chofu Seisakusho Co 22.750 22.750 0.000 0.00%
CFTN Clifton Mining Co 1.0900 1.0500 0.0400 3.81%
CFWEQ Consolidated Freightways Cp 0.0030 0.0030 0.0000 0.00%
CFWFF Calfrac Well Services Ltd 32.863 32.671 0.192 0.59%
CGAKF Corus Group Plc Ord 0.7997 0.7997 0.0000 0.00%
CGAM Concorde Gaming Cp 0.0100 0.0100 0.0000 0.00%
CGAR Cuban Electric Co 8.2500 8.2500 0.0000 0.00%
CGCO Commerce Group Cp 0.1100 0.1100 0.0000 0.00%
CGCP CARDIOGENESIS 0.4600 0.4900 -0.0300 6.12%
CGDF COLOMBIA GOLDFIELDS 0.7500 0.7500 0.0000 0.00%
CGEKF Corex Gold Cp 0.5900 0.5900 0.0000 0.00%
CGFRF Cons Gulfside Res Lt 0.0200 0.0200 0.0000 0.00%
CGGE Consolidated Energy & Technology Group Inc 2.5000 2.5000 0.0000 0.00%
CGGM Citigroup Global Markets Holdings Inc 2004-1 Prin 9.0800 9.0700 0.0100 0.11%
CGGP CLAYTON DUNNING GRP 0.0250 0.0250 0.0000 0.00%
CGHI CENTURION GOLD 0.2600 0.2560 0.0040 1.56%
CGHIE CENTURION GOLD HLDGS 0.3050 0.3050 0.0000 0.00%
CGHLF Canadian Gold Hunter Cp 0.6354 0.6620 -0.0266 4.02%
CGHOY China Gas Holdings Ltd Adr 78.000 78.000 0.000 0.00%
CGIC CGI COMMUNICATION SV 0.0500 0.0500 0.0000 0.00%
CGIFF Chemtrade Logisitcs Inc Fund 12.940 12.940 0.000 0.00%
CGKY Carnegie Cooke And Co Inc 0.1200 0.1150 0.0050 4.35%
CGLD CAPITAL GOLD 0.2100 0.1900 0.0200 10.53%
CGLJF Cangold Ltd 0.0710 0.0710 0.0000 0.00%
CGLO CANGLOBE INTL INC 0.1350 0.1100 0.0250 22.73%
CGMV Cigma Metals Cp 2.3000 2.5000 -0.2000 8.00%
CGNOF Cangene Cp 7.0750 7.0750 0.0000 0.00%
CGNT China Granite Corp 0.5100 0.4500 0.0600 13.33%
CGNW COGNIGEN NETWRKS 0.4500 0.4500 0.0000 0.00%
CGOM CREATIVE GOURMET INC 0.0005 0.0005 0.0000 0.00%
CGPA COLLEGE PARTNERS 0.0760 0.0780 -0.0020 2.56%
CGPN CYBER GP NTWK CP 0.0080 0.0080 0.0000 0.00%
CGPNE CYBER GP NTWK CP 0.0036 0.0036 0.0000 0.00%
CGPRQ Consol Growers & Processors 0.0100 0.0100 0.0000 0.00%
CGREF Coral Gold Resources Ltd 1.3100 1.3700 -0.0600 4.38%
CGRH COUGAR HOLDINGS INC 2.0000 2.8500 -0.8500 29.82%
CGRIF Canadian General Investments Ltd 18.284 17.944 0.340 1.89%
CGRP CHINA ENTERTAINMENT 0.0300 0.0300 0.0000 0.00%
CGRTQ Cooker Restaurant Corporation 0.0002 0.0002 0.0000 0.00%
CGRU Chariot Group Inc 0.2000 0.2000 0.0000 0.00%
CGSO CENTERGISTIC SOLUT 0.5000 0.5000 0.0000 0.00%
CGTVF Carso Global Telecom Sa A 1.8200 1.8200 0.0000 0.00%
CGTVY Carso Global Telecom Adr 3.5940 3.5940 0.0000 0.00%
CGUD COM-GUARD.COM 0.0400 0.0350 0.0050 14.29%
CGUL Margate Industries Inc 0.0001 0.0001 0.0000 0.00%
CGXEF Cgx Energy Inc 0.2900 0.2800 0.0100 3.57%
CGXP CERAGENIX PHAMACEUTL 2.0500 2.0500 0.0000 0.00%
CGYJ Champion Am Enrgy Rsrv Inc 0.0100 0.0100 0.0000 0.00%
CGYN CAPCO ENERGY 0.1450 0.1100 0.0350 31.82%
CGYNE CAPCO ENERGY INC 0.1200 0.1200 0.0000 0.00%
CGZT COTELLIGENT INC 0.1500 0.1500 0.0000 0.00%
CHAR CHAPARRAL RSCS 6.9400 6.9300 0.0100 0.14%
CHAT Chatcom Inc 0.0030 0.0030 0.0000 0.00%
CHBD BERNARD CHAUS 0.9800 0.9700 0.0100 1.03%
CHBH CROGHAN BCSHR 39.000 39.000 0.000 0.00%
CHBI Christian Brothers Inc 0.0200 0.4500 -0.4300 95.56%
CHCAQ Consol Health Care Associates 0.0001 0.0001 0.0000 0.00%
CHCL China Continental Inc 0.0090 0.0080 0.0010 12.50%
CHCR COMPREHEV CARE 1.8000 1.8000 0.0000 0.00%
CHDSF Chariot Resources Ltd 0.2760 0.2760 0.0000 0.00%
CHDT China Direct Trading 0.0450 0.0490 -0.0040 8.16%
CHDVF Canadian Hydro Developers Inc 4.5800 4.4500 0.1300 2.92%
CHDW China Digital Wirels 2.5000 2.2200 0.2800 12.61%
CHEL Chell Group Co 0.0001 0.0001 0.0000 0.00%
CHES Chester Holdings Ltd 0.0100 0.0150 -0.0050 33.33%
CHEUF Cheung Kong Holdings Ltd Ord 11.350 11.200 0.150 1.34%
CHEUY Cheung Kong Holdings Ltd Adr 11.400 11.150 0.250 2.24%
CHEY China Energy And Carbon Black 0.1200 0.1100 0.0100 9.09%
CHEYE CHINA ENERG & CARBON 0.1000 0.1000 0.0000 0.00%
CHFI China Finance Inc 0.4030 0.4030 0.0000 0.00%
CHGCF Chugai Pharmaceuticals 20.700 20.700 0.000 0.00%
CHGEM CENTRAL HUDSON G 83.250 82.000 1.250 1.52%
CHGEN CENTRAL HUDSON G 86.500 86.500 0.000 0.00%
CHGEZ CENT HUD 4.35 PR 78.000 78.000 0.000 0.00%
CHGI CAPITAL HILL GOLD 0.4000 0.4000 0.0000 0.00%
CHHH CHINA HEALTH HLDG 0.5100 0.4600 0.0500 10.87%
CHHLF Carter Holt Harvey L 1.6800 1.6800 0.0000 0.00%
CHID CHINA DIGITAL COMM 0.4700 0.4950 -0.0250 5.05%
CHIF CHINA FOOD BEV 0.1000 0.2000 -0.1000 50.00%
CHIFE CHINA FOOD & BEVERAG 0.0400 0.0400 0.0000 0.00%
CHIL Chill Tech Industries Inc 0.0003 0.0003 0.0000 0.00%
CHJRF Channel Resources Ltd New 0.2911 0.2911 0.0000 0.00%
CHKDK CHESAPEAKE EN CV PFD 111.25 110.00 1.25 1.14%
CHKDL CHESAPEAKE ENERGY PF 165.50 159.25 6.25 3.92%
CHKDN Chesapeake Energy Cp Pfd 2,143.0 2,143.0 0.0 0.00%
CHKJ CHEROKEE BANKING 17.600 17.600 0.000 0.00%
CHKT CHEMOKINE THERAPEUT 1.1900 1.1700 0.0200 1.71%
CHLKF China Mobile Ltd 5.0000 4.8000 0.2000 4.17%
CHLR Chancellor Cp Mas 0.0001 0.0001 0.0000 0.00%
CHMG CHEMUNG FIN CORP 30.500 30.500 0.000 0.00%
CHML Chinamallusa.Com Inc 0.0026 0.0026 0.0000 0.00%
CHMN Chester Mining Co 2.0000 2.0000 0.0000 0.00%
CHMS China Mobility Solut 0.5900 0.4800 0.1100 22.92%
CHNAQ China Pacific Inc 0.0700 0.0700 0.0000 0.00%
CHNW Cash Now Cp 0.2500 0.2700 -0.0200 7.41%
CHOB CHARTER OAK BANK CA 13.250 13.250 0.000 0.00%
CHOD Castle Holding Corporation 0.0300 0.0300 0.0000 0.00%
CHOLF China Oilfield Services Ltd H 0.3500 0.3500 0.0000 0.00%
CHOMF Chorus Motors Plc 10.000 10.000 0.000 0.00%
CHPGF Chesapeake Gold Cp 4.7500 4.7500 0.0000 0.00%
CHPR China Printing Inc 0.8700 0.8900 -0.0200 2.25%
CHRM S W Lam Inc 0.0001 0.0001 0.0000 0.00%
CHRV CHILCO RIVER HLDGS 3.0000 2.0200 0.9800 48.51%
CHSP Clarent Hospital Cp 0.6000 0.6000 0.0000 0.00%
CHSWQ Chs Electronics Inc 0.0015 0.0015 0.0000 0.00%
CHTL Chantal Pharmaceutical Cp 0.0001 0.0001 0.0000 0.00%
CHTP CHELSEA THERAPEUTICS 2.8500 2.8500 0.0000 0.00%
CHUEF Chubu Electric Power 24.300 24.500 -0.200 0.82%
CHUR Churchill Technology Inc 0.0006 0.0006 0.0000 0.00%
CHVC China Voice Holding Cp 0.7500 0.7500 0.0000 0.00%
CHWE CHINAWE.COM 0.1100 0.1100 0.0000 0.00%
CHWN CHARTWELL INTL NEW 5.0000 5.0000 0.0000 0.00%
CHXMF Cash Minerals Ltd 0.4320 0.4200 0.0120 2.86%
CHYCF Chiyoda Corp Common 18.284 18.284 0.000 0.00%
CHYS Charys Holding Co 1.0500 1.0500 0.0000 0.00%
CIAS China Score Inc 0.0200 0.0200 0.0000 0.00%
CIBH Cib Marine Bancshares Inc 3.1700 3.1700 0.0000 0.00%
CIBM Cadema Corporation 0.0100 0.0100 0.0000 0.00%
CIBMP Cadema Corporation Ser A 8% Pfd 0.0500 0.0500 0.0000 0.00%
CIBN COMMUNITY INV BNCP 13.750 14.000 -0.250 1.79%
CICI COMM INTELLIGENC 0.5200 0.4550 0.0650 14.29%
CIDI CHART INDUSTRIES 64.300 64.300 0.000 0.00%
CIDIW Chart Industries Inc W 30.250 30.000 0.250 0.83%
CIEBF Corriente Resources Inc 3.1320 3.2050 -0.0730 2.28%
CIEVF Cierra Pacific Ventu 0.1082 0.1082 0.0000 0.00%
CIEZF Cporacion Interame 2.2500 2.2500 0.0000 0.00%
CIFMF Ci Fund Management Inc 19.375 19.375 0.000 0.00%
CIGHL Citigroup Global Markets Inc 9.2000 9.1800 0.0200 0.22%
CIGHM Citigroup Glbal Mrkt Hldngs 9.1600 9.4200 -0.2600 2.76%
CIGHO Citigroup Global Mrkts Hldngs 9.0600 9.0500 0.0100 0.11%
CIGI COACH INDS GP 0.5900 0.5900 0.0000 0.00%
CIHO Chariot Intl Holding 0.0010 0.0010 0.0000 0.00%
CIIG COLOR IMAGING NEW 0.5200 0.9400 -0.4200 44.68%
CIII Centrum Industries Inc 0.0001 0.0001 0.0000 0.00%
CIMG COLOR IMAGING 0.9400 0.9400 0.0000 0.00%
CIMK CIMNET INC 0.5800 0.7000 -0.1200 17.14%
CIMVF Canadian Imperial Ventures Co 0.0401 0.0401 0.0000 0.00%
CIND China Industrial Group Inc 0.0089 0.0089 0.0000 0.00%
CINM Cinemaelectric Inc 0.0200 0.0200 0.0000 0.00%
CINUP Cincinnati Gas Elec 85.000 85.000 0.000 0.00%
CIPSG Central Illinios Public Service Pfd G 24.000 25.500 -1.500 5.88%
CIPSL Central Illinois Public Service Pfd L 72.000 74.250 -2.250 3.03%
CIPSM CENTRAL ILL PUB 87.080 82.250 4.830 5.87%
CIPSN CENTRAL ILL PUB 72.000 72.000 0.000 0.00%
CIRFP Continental Airlines Finance 17.530 17.530 0.000 0.00%
CIRT CIRTRAN CORP 0.0291 0.0305 -0.0014 4.59%
CIRZF Cintra Athenee Sa 0.7600 0.7600 0.0000 0.00%
CISC Continental Information Systems Corporation 0.0600 0.0700 -0.0100 14.29%
CITC CAPSTONE INTL 0.8000 0.8500 -0.0500 5.88%
CITI Canterbury Consulting Group Inc 0.3300 0.3300 0.0000 0.00%
CITN CT HOLDINGS 0.0081 0.0081 0.0000 0.00%
CITQO CIT GROUP INC PFD B 100.95 100.94 0.01 0.01%
CITQP CIT GROUP INC PFD A 25.060 25.230 -0.170 0.67%
CITY Avalon Correctional Svcs Inc 1.7600 1.7600 0.0000 0.00%
CIVC Ctr Investments & Consulting 1.0200 0.8800 0.1400 15.91%
CIVX CTR INVTS & CO NEW 0.2600 0.2600 0.0000 0.00%
CIWV CITIZE FINCL 50.000 49.000 1.000 2.04%
CJCL Cellcom 1 Corp 0.0350 0.0350 0.0000 0.00%
CJHMF Conjuchem Inc 1.4800 1.4800 0.0000 0.00%
CJREF Celtic Resources Holdings Plc 4.0581 4.0581 0.0000 0.00%
CKCRQ Collins & Aikman Corporation 0.0750 0.0795 -0.0045 5.66%
CKEI Clickable Enterprises Inc 0.0400 0.0470 -0.0070 14.89%
CKFB C K F BANCORP INC 16.400 16.400 0.000 0.00%
CKGT CHINA KANGTAI CACTUS 1.8800 1.8800 0.0000 0.00%
CKKHF Cnpc Hk Ltd 0.2000 0.1900 0.0100 5.26%
CKLV Central National Bank Lync 51.500 51.500 0.000 0.00%
CKNA CHINO COMML BANK 20.000 20.000 0.000 0.00%
CKNO Compass Knowledge Hldgs Inc 0.3500 0.3500 0.0000 0.00%
CKPI Cedric Kushner Promotions Inc 0.2000 0.2000 0.0000 0.00%
CKPY CLICKPAY SOLUTIO 0.6500 0.6500 0.0000 0.00%
CKSB CLARKSTON FINL 17.600 17.250 0.350 2.03%
CKSNY Cookson Group Plc Adr 2.8500 2.8200 0.0300 1.06%
CKTCF Cesky Telecom As Sp 19.010 19.010 0.000 0.00%
CLAEP Cleco Cp 4.50 Pfd New 73.000 70.000 3.000 4.29%
CLAI CLAIMSNET.COM 0.1100 0.1100 0.0000 0.00%
CLAR CLARION TECHS 0.0900 0.0900 0.0000 0.00%
CLBC COLUMBIA COMM BCP OR 33.000 33.250 -0.250 0.75%
CLBE CALBATECH INC 0.0199 0.0310 -0.0111 35.81%
CLBF COLUMBIA FINL CO 19.500 19.750 -0.250 1.27%
CLBRQ Caliber Learning Network Inc 0.0002 0.0002 0.0000 0.00%
CLBZF Coolbrands International Inc Sub Vtg 2.1200 2.1500 -0.0300 1.40%
CLCL Calcol Inc 0.2500 0.2400 0.0100 4.17%
CLCR Clinicor Inc 0.0001 0.0001 0.0000 0.00%
CLCXQ Computer Learning Centers 0.0001 0.0001 0.0000 0.00%
CLDB CORTLAND BANCORP 20.500 20.500 0.000 0.00%
CLDRQ Caldor Cp 0.0001 0.0001 0.0000 0.00%
CLEA Claire Technologies Inc 0.0001 0.0001 0.0000 0.00%
CLEKA Claires Stores Inc A 23.750 23.250 0.500 2.15%
CLER Clean Energy Inc 0.0001 0.0001 0.0000 0.00%
CLFQM Cleveland-Cliffs Inc 3.25% Perpetual Preferred Con 2,791.9 2,720.2 71.7 2.63%
CLGFF Consolidated Thompson Lundmar 0.3600 0.3600 0.0000 0.00%
CLGLF Central Gold Trst 17.050 16.882 0.169 1.00%
CLIK CLICKETTLE.COM 0.1390 0.1390 0.0000 0.00%
CLKTF CALCITECH LTD 0.2000 0.2000 0.0000 0.00%
CLLDF Capitaland Ltd 1.8600 1.8600 0.0000 0.00%
CLLDY Capitaland Ltd 3.8500 3.8500 0.0000 0.00%
CLLWF Cellestis Ltd Australia 1.9700 1.9700 0.0000 0.00%
CLLZF Connacher Oil And Gas Ltd 2.1220 2.1200 0.0020 0.09%
CLMI Cell Metirx Inc 0.0250 0.0300 -0.0050 16.67%
CLMTF CLEMEX TECHNOLOGIES 0.1650 0.2115 -0.0465 21.99%
CLNB CALNET BUSINESS 15.100 15.500 -0.400 2.58%
CLNI Clinicorp Inc 0.0010 0.0010 0.0000 0.00%
CLNJZ Clarion Commericial Holdings Class A 0.0700 0.0700 0.0000 0.00%
CLNMF Cline Mining Cp 0.6720 0.6720 0.0000 0.00%
CLNT MONTROSE NATL PARTNR 0.0240 0.0350 -0.0110 31.43%
CLNU Clean Shield Usa Inc 0.3500 0.3500 0.0000 0.00%
CLNW Call Now Inc 7.2500 7.2500 0.0000 0.00%
CLNX Clean X Press 0.0001 0.0001 0.0000 0.00%
CLOV CLOVER LEAF FNC 30.000 30.000 0.000 0.00%
CLPHF Clp Holdings Ltd 5.8500 5.8500 0.0000 0.00%
CLPHY Clp Holdings Ltd Adr 5.8500 5.8500 0.0000 0.00%
CLPI Creative Gaming Inc 0.0100 0.0100 0.0000 0.00%
CLPO Calprop Corp 0.5700 0.5700 0.0000 0.00%
CLPTQ Cellpoint Inc 0.0001 0.0001 0.0000 0.00%
CLPW Cell Power Tech Inc 0.1490 0.1310 0.0180 13.74%
CLRI CLEARANT INC 4.1000 4.3000 -0.2000 4.65%
CLRN Clarent Cp 0.0400 0.0400 0.0000 0.00%
CLRO Clearone Comm Inc 2.3000 2.3500 -0.0500 2.13%
CLRS Clarus Cp 8.2000 8.3000 -0.1000 1.20%
CLRXQ Cst Entertainment Inc 0.0010 0.0010 0.0000 0.00%
CLSC Cobalis Corporation 0.5000 0.5000 0.0000 0.00%
CLSI CLANCY SYS INTL 0.0120 0.0140 -0.0020 14.29%
CLSN CHELSEA COLLECTION 0.3000 0.3000 0.0000 0.00%
CLST CELLSTAR CORP 1.5800 1.5400 0.0400 2.60%
CLSY Coinless Systems Inc 0.0001 0.0001 0.0000 0.00%
CLTK CELERITEK INC 0.2450 0.2450 0.0000 0.00%
CLTR CELTRON INTL INC 0.7400 0.7500 -0.0100 1.33%
CLTT Cluster Technology Cp 0.0010 0.0010 0.0000 0.00%
CLTY Celerity Solutions Inc 0.3000 0.3000 0.0000 0.00%
CLVE Clicvision Entertainment Inc 0.0050 0.0030 0.0020 66.67%
CLVFA Clover Leaf Kennel Club A 3.1000 3.1000 0.0000 0.00%
CLWB Crown Laboratories Inc 0.0001 0.0007 -0.0006 85.71%
CLWIF Calpine Power Income Fund Tr 8.6340 8.7600 -0.1260 1.44%
CLWL CELL WIRELESS CORP 0.0750 0.0800 -0.0050 6.25%
CLWLE CELL WIRELESS CORP 0.1300 0.1300 0.0000 0.00%
CLWY Calloways Nursery Inc 0.8000 0.7850 0.0150 1.91%
CLXN CLX ENERGY INC 0.0540 0.0540 0.0000 0.00%
CLXX Celexx Corporation 0.0001 0.0001 0.0000 0.00%
CLYV CLYVIA INC. 1.4000 1.3300 0.0700 5.26%
CLYW Calypso Wireless Inc 0.8900 0.8100 0.0800 9.88%
CMALQ Casual Male Cp 0.0001 0.0001 0.0000 0.00%
CMAQ CHINA MINERAL 5.1200 5.1200 0.0000 0.00%
CMAQU China Mineral Acq Ut 6.3500 6.3500 0.0000 0.00%
CMAQW CHINA MINERAL ACQ WT 0.6200 0.6500 -0.0300 4.62%
CMBV Cambodian Ventures Ltd 0.0002 0.0002 0.0000 0.00%
CMCA COMCAM INC 0.0390 0.0450 -0.0060 13.33%
CMDA CHINA MEDIA1 CORP 0.4300 0.4500 -0.0200 4.44%
CMDCQ Carematrix Cp 0.0020 0.0020 0.0000 0.00%
CMDI Comprehensive Medical Diagnostics 0.0015 0.0015 0.0000 0.00%
CMDL CORPORATE MEDIA INTL 0.1500 0.1500 0.0000 0.00%
CMDRF Commander Resources Ltd 0.2700 0.2700 0.0000 0.00%
CMDZQ COMDIAL CP 0.0200 0.0200 0.0000 0.00%
CMEC Commercial Concepts Inc 0.0005 0.0005 0.0000 0.00%
CMEE CYBER MERCHANTS 0.0500 0.1120 -0.0620 55.36%
CMEG Camelot Entertainmt 0.0400 0.0600 -0.0200 33.33%
CMEK COMET TECHNOL 0.2500 0.3000 -0.0500 16.67%
CMFI Country Maid Financial 0.0100 0.0100 0.0000 0.00%
CMFP Communty Firs Bcp Pa 21.000 21.000 0.000 0.00%
CMGHF Chaoda Modern Agriculture 0.3900 0.3900 0.0000 0.00%
CMHHF China Merchants Hai 2.1400 2.1400 0.0000 0.00%
CMHIF Cml Healthcare Income Fund 11.629 11.629 0.000 0.00%
CMHS Comprehensive Health 0.7000 0.6900 0.0100 1.45%
CMHXF Carmanah Tech Cp 3.0263 2.9650 0.0613 2.07%
CMIAF CAPITACOMMERCIAL TR 0.8400 0.8400 0.0000 0.00%
CMKC Cross Media Marketing Cp 0.0001 0.0001 0.0000 0.00%
CMKK Chilmark Entertainment Grp 0.0070 0.0045 0.0025 55.56%
CMKX Cmkm Diamonds Inc 0.0001 0.0001 0.0000 0.00%
CMLGF Crowflight Minerals 0.2150 0.2400 -0.0250 10.42%
CMLK Cml Group Inc 0.0011 0.0011 0.0000 0.00%
CMLUF Chromos Molecular Systems 0.1470 0.1425 0.0045 3.16%
CMMD COMMAND SEC CP 1.9700 1.9500 0.0200 1.03%
CMMI COOLIDATED MED 0.0100 0.0070 0.0030 42.86%
CMNC COMMNTY NATL CP 31.500 31.500 0.000 0.00%
CMNN COMMUNICATE.COM 1.0800 1.0800 0.0000 0.00%
CMNW CHINA MEDIA NETWORKS 6.2500 6.2500 0.0000 0.00%
CMNZF Century Mining Corp 0.3200 0.4000 -0.0800 20.00%
CMOH COMMERCIAL BANC 26.600 26.600 0.000 0.00%
CMPD COMPUMED INC 0.4000 0.4050 -0.0050 1.23%
CMPGF Compass Group Plc 3.6000 4.5000 -0.9000 20.00%
CMPGY Compass Group Plc Adr 3.6500 3.6000 0.0500 1.39%
CMPN Contemporary Solutions Inc 0.0015 0.0010 0.0005 50.00%
CMRCQ Commerce One Inc 0.1200 0.1200 0.0000 0.00%
CMRK Core Mark Holding Co Inc 33.000 33.000 0.000 0.00%
CMRKZ Core Mark Holding Co Inc Warrant Expires 2011 Clas 12.000 12.000 0.000 0.00%
CMRN CAMERON INTL INC 3.0000 3.0000 0.0000 0.00%
CMRT Central Realty Inves 0.0050 0.0050 0.0000 0.00%
CMSF CAMINOSOFT CORP 1.0500 1.0500 0.0000 0.00%
CMSI Corporate Mortgage Solns Inc 0.0500 0.0500 0.0000 0.00%
CMST City Main Street Technology Group Holdings 0.0200 0.0200 0.0000 0.00%
CMTB COMM BK BERGEN 53.300 53.500 -0.200 0.37%
CMTI Community Medical Transport 0.0250 0.0250 0.0000 0.00%
CMTK Com/Tech Communication Technologies Inc 0.0080 0.0080 0.0000 0.00%
CMTOQ Com21 Inc 0.0012 0.0012 0.0000 0.00%
CMTR Chemtrak Inc 0.0020 0.0020 0.0000 0.00%
CMTV COMMUN BNCP VT 15.750 15.750 0.000 0.00%
CMTX COMTEX NEWS NETW 0.5900 0.4900 0.1000 20.41%
CMVIF Camphor Ventures Inc 0.6900 0.6900 0.0000 0.00%
CMWLQ Complete Wellness Centers Inc 0.0001 0.0001 0.0000 0.00%
CMXG CYBER MERCH EXCH NEW 0.5500 0.5500 0.0000 0.00%
CMXX CIMETRIX INC 0.4400 0.4500 -0.0100 2.22%
CMYC COM BK CARM PA 15.100 15.100 0.000 0.00%
CNBA Chester Bancorp Inc 21.500 26.100 -4.600 17.62%
CNBE CN BANCORP INC 14.250 14.100 0.150 1.06%
CNBF Commerce Natl Bk Ca 16.500 16.500 0.000 0.00%
CNBI CNB BANCORP INC 38.000 37.800 0.200 0.53%
CNCA CHARDAN NORTH CHINA 5.2000 5.2000 0.0000 0.00%
CNCAU CHARDAN NORTH UT 7.5000 7.0000 0.5000 7.14%
CNCAW CHARDAN NORTH WT 1.0500 1.0500 0.0000 0.00%
CNCG CONCIERGE TECH 0.0080 0.0100 -0.0020 20.00%
CNCN CINTEL CORP 0.0300 0.0330 -0.0030 9.09%
CNCW Central Network Communications 0.0007 0.0007 0.0000 0.00%
CNDD Concorde America Inc 0.0500 0.0500 0.0000 0.00%
CNDI Cancer Diagnostics I 0.0001 0.0001 0.0000 0.00%
CNDL Candlewood Hotel Co Inc 0.0570 0.0570 0.0000 0.00%
CNEH CHINA NORTH EAST PET 0.4000 0.3900 0.0100 2.56%
CNEI CNE GROUP INC 0.4200 0.4200 0.0000 0.00%
CNES CONECTISYS CORP 0.0002 0.0003 -0.0001 33.33%
CNEX Centrex Inc 0.0009 0.0009 0.0000 0.00%
CNEZF CALL-NET ENTPRI 7.8000 7.9500 -0.1500 1.89%
CNGA Conair Cp New York 0.1700 0.1700 0.0000 0.00%
CNGDF Carlin Gold Cp 0.1400 0.1400 0.0000 0.00%
CNGG Cambridge Energy Corp 0.0033 0.0040 -0.0007 17.50%
CNHC CNH HOLDINGS 1.8000 1.8000 0.0000 0.00%
CNIG CORNING NATL GAS 15.450 15.450 0.000 0.00%
CNIRF Canico Resources Cp 16.700 16.700 0.000 0.00%
CNLHN Connecticut Light & Power 3.90 Pfd 34.000 35.750 -1.750 4.90%
CNLHO Connecticut Light & Power 4.50 Pfd 37.050 37.050 0.000 0.00%
CNLPL CONN LT & PWR $3 53.000 53.000 0.000 0.00%
CNLPM CONN LT & PWR $2 34.900 34.900 0.000 0.00%
CNLTL Connecticut Light & Power 1.90 Pfd 30.050 30.050 0.000 0.00%
CNLTN CONN LT & PWR $2 34.300 36.000 -1.700 4.72%
CNLTP CONN LT & PWR $2 38.510 40.000 -1.490 3.73%
CNMWQ Cincinnati Microwave Inc 0.0025 0.0025 0.0000 0.00%
CNNO Connohio Inc 3.0000 3.0000 0.0000 0.00%
CNNU Connaught Capital Inc 1.0500 1.0500 0.0000 0.00%
CNOC Chimera Technology Cp 0.0400 0.0400 0.0000 0.00%
CNOP Condor Capital Inc 0.0001 0.0001 0.0000 0.00%
CNPLY Canal Plus Adr 1.7000 1.7000 0.0000 0.00%
CNPWM Conn Lt & Pwr $209 36.750 34.750 2.000 5.76%
CNPWP CONN LT & PWR $2 36.000 36.000 0.000 0.00%
CNPZP Centerpoint Energy Inc Zero 34.550 34.300 0.250 0.73%
CNQS Conquest Industries Cp 0.0001 0.0001 0.0000 0.00%
CNRD Conrad Industries Inc 2.1000 2.0500 0.0500 2.44%
CNRMF Cinram Ltd 22.284 22.284 0.000 0.00%
CNRSQ Cornerstone Internet Solutions Co 0.0010 0.0010 0.0000 0.00%
CNTB Community National Bank 39.000 37.000 2.000 5.41%
CNTDQ Cellnet Data Systems Inc 0.0100 0.0002 0.0098 4,900.00%
CNTE CALIFORNIA NEWS TECH 2.0500 2.0000 0.0500 2.50%
CNTHO Connecticut Light & Power 5.28 Pfd 46.000 46.000 0.000 0.00%
CNTHP Connecticut Light & Power 6.56 Pfd 50.875 50.875 0.000 0.00%
CNTI Coconnect Inc 0.4000 0.4000 0.0000 0.00%
CNTIE COCONNECT INC 0.5500 0.5500 0.0000 0.00%
CNTR Contrieve Inc 0.3000 0.3000 0.0000 0.00%
CNUTU COCONUT PALM ACQ UT 6.1800 6.1200 0.0600 0.98%
CNVB Colonial Virginia Bank 23.500 22.500 1.000 4.44%
CNVT Cvf Technologies Cp 0.1900 0.1900 0.0000 0.00%
CNWT CISTERA NETWORKS IN 1.8500 1.9500 -0.1000 5.13%
CNXGY CNX GAS CRP 144A 20.500 20.500 0.000 0.00%
CNXX Centraxx Inc 0.0001 0.0001 0.0000 0.00%
CNYB County Commerce Bk 22.500 22.500 0.000 0.00%
COAC Communitronics Of America Inc 0.0150 0.0150 0.0000 0.00%
COBN CONTINENTAL BEV 0.0420 0.0440 -0.0020 4.55%
COBT C2 GLOBAL TECH INC 0.2600 0.2600 0.0000 0.00%
COCA Coastcast Corp 2.4000 2.4000 0.0000 0.00%
COCBF Coastal Caribbean Oils & Minerals Ltd 0.2000 0.2100 -0.0100 4.76%
COCQ Cosmetic Center Inc 0.0001 0.0001 0.0000 0.00%
CODGF Compagnie De St Goba 57.200 57.200 0.000 0.00%
CODL Code Alarm Inc 0.0001 0.0001 0.0000 0.00%
CODYF Consolidated Odyssey Explore 0.1950 0.1950 0.0000 0.00%
COEJF C1 Energy Ltd 2.7300 2.7300 0.0000 0.00%
COES Commodore Environmental Srvs 0.0020 0.0020 0.0000 0.00%
COFF CROFF ENTERPRISE 1.0500 1.0500 0.0000 0.00%
COFS CHOICEONE FINCL 20.050 19.801 0.249 1.26%
COGL Cheetah Oil & Gas 6.8000 6.6500 0.1500 2.26%
COHQ Cphq Inc 0.0250 0.0250 0.0000 0.00%
COIB Computerized Thermal 0.0580 0.0620 -0.0040 6.45%
COKU Cook United Inc 0.0002 0.0001 0.0001 100.00%
COKV COLLEGE OAK INVMNTS 0.7000 0.7000 0.0000 0.00%
COLCF Cool Chips Plc 3.2500 3.2500 0.0000 0.00%
COLL Collins Industries Inc 6.9500 6.9500 0.0000 0.00%
COLV COLE COMPUTER CP 0.0400 0.0400 0.0000 0.00%
COMB Community Bancshs De 8.0500 8.0500 0.0000 0.00%
COMX Comtrex Systems Cp 0.2500 0.2500 0.0000 0.00%
CONEQ Carrier1 International Sa Adr 0.0001 0.0001 0.0000 0.00%
CONI Continental Investment Cp New 0.0250 0.0300 -0.0050 16.67%
CONX CORGENIX MEDICAL 0.5700 0.5100 0.0600 11.76%
COPY COPYTELE INC 0.4850 0.5100 -0.0250 4.90%
CORB Connecticut River Bancorp 14.750 14.750 0.000 0.00%
CORG CORDIA CORP 2.0000 2.0600 -0.0600 2.91%
CORR Corridor Communictns 0.0002 0.0003 -0.0001 33.33%
COSB CA OAKS ST BK 13.500 13.500 0.000 0.00%
COSN COSINE COMM INC 2.7000 2.8000 -0.1000 3.57%
COSWF Canaidan Oil Sands Trust 108.03 106.51 1.52 1.43%
COTKP Coltec Cap Trust Tides 50.500 50.500 0.000 0.00%
COTZ Cortez Community Bank 11.250 11.250 0.000 0.00%
COUUF Countryside Pwr Incm Fnd 8.3700 8.5900 -0.2200 2.56%
COVD COVAD COMMS GP 1.4950 1.3100 0.1850 14.12%
COVR COVER-ALL TECH 0.5100 0.5500 -0.0400 7.27%
COWP CANAL CAPITAL 0.0800 0.0800 0.0000 0.00%
COWPP CANAL CAPITAL PR 0.0310 0.0310 0.0000 0.00%
CPBB CAPITL BNCRP INC 19.750 19.750 0.000 0.00%
CPBMF Consolidated Pacific Bay Minerals 0.0870 0.0870 0.0000 0.00%
CPCAF Cathay Pacific Airways Sponsored Adr 1.7200 1.7200 0.0000 0.00%
CPCAY Cathay Pacific Airways Adr 8.8000 8.9000 -0.1000 1.12%
CPCF CPC OF AMERICA 20.000 20.000 0.000 0.00%
CPEU CHAPEAU INC 0.2400 0.2300 0.0100 4.35%
CPFB CAP PACIFIC BK 12.000 12.100 -0.100 0.83%
CPFR CAMERA PLATFORMS 0.0400 0.0400 0.0000 0.00%
CPGCF Crescent Point Energy Tr Unt 18.460 18.299 0.162 0.88%
CPGP CROSSPOINT GROUP INC 0.3500 0.3500 0.0000 0.00%
CPHAF Cenes Pharmaceuticals 0.1200 0.1000 0.0200 20.00%
CPHC CipherPass Corporation 0.7500 1.0000 -0.2500 25.00%
CPHJ Capital Pacific Holdings Inc 8.0000 8.0000 0.0000 0.00%
CPHT The Champaign Tel Co 25.000 30.000 -5.000 16.67%
CPICE CHINA PHARMACEUTICAL 0.0800 0.1200 -0.0400 33.33%
CPICF China Pharmaceutical 0.0220 0.0220 0.0000 0.00%
CPIHF Champion Technolgy Holdings 0.1500 0.1500 0.0000 0.00%
CPITP Calpine Capital Trust Iii T 49.800 50.060 -0.260 0.52%
CPKF Chesapeake Financial Shs 38.500 38.500 0.000 0.00%
CPKNP Citigroup Global Mkts Hldgs Inc Principal Protecte 9.6800 10.0200 -0.3400 3.39%
CPKPY C P Pokphand Co Ltd Adr 1.8100 1.7600 0.0500 2.84%
CPMAF Consolidated Puma Minerals Cp 0.7389 0.7389 0.0000 0.00%
CPMIQ Complete Management Inc 0.0001 0.0001 0.0000 0.00%
CPNBF Cpt Telefonica Del Peru Series B 0.7054 0.6500 0.0554 8.52%
CPNT Championship Auto Racing Teams Inc 0.2150 0.2150 0.0000 0.00%
CPPT COMPUPRINT INC 2.0000 1.2500 0.7500 60.00%
CPPXF CONTNTL ENERGY 0.1600 0.1530 0.0070 4.58%
CPQRF Canplats Resources Cp 0.1140 0.1140 0.0000 0.00%
CPROF CORTELCO SYSTEMS 0.3500 0.3500 0.0000 0.00%
CPRXF Copper Ridge Explorations Inc 0.0790 0.0790 0.0000 0.00%
CPSL Csc Industries Inc 0.0001 0.0001 0.0000 0.00%
CPSX CERAMICS PROCESS 1.0500 1.1000 -0.0500 4.55%
CPTCQ COMPOSITE TECH CORP 1.5000 1.5900 -0.0900 5.66%
CPTI Compass Plastic&Techngs Inc 0.0010 0.0010 0.0000 0.00%
CPTPF Capital Alliance Growth 0.4950 0.4950 0.0000 0.00%
CPUXF Compton Petroleum Co 13.360 13.226 0.134 1.01%
CPVD COMPUSONICS VID 0.0070 0.0070 0.0000 0.00%
CPWLP CAROLINA PWR 5.4 98.000 98.000 0.000 0.00%
CPWPN CAROLINA PWR & L 69.350 69.350 0.000 0.00%
CPWPO Carolina Light & Power $5 Pfd 88.000 90.000 -2.000 2.22%
CPWW Composite Power Cp 0.1500 0.1500 0.0000 0.00%
CPYCF Compliance Energy Cp 0.8352 0.8100 0.0252 3.11%
CPYE COPIRACY ENT 0.0300 0.0300 0.0000 0.00%
CPYJ Cstm Dsignd Cmprssr Sys Inc 0.0010 0.0010 0.0000 0.00%
CPYYF Centrica Plc Ord 4.4000 4.4000 0.0000 0.00%
CPYYY Centrica Plc Sp Adr 43.800 44.500 -0.700 1.57%
CQRL Conquest Resources L 0.0900 0.0900 0.0000 0.00%
CRAN Crown Andersen Inc 0.8000 0.8000 0.0000 0.00%
CRARF Credit Agricole Sa Act 28.100 28.100 0.000 0.00%
CRASY Clarins Sa Spons Adr 13.000 13.000 0.000 0.00%
CRAZF Capitalia Spa Roma Az 5.4000 5.4000 0.0000 0.00%
CRBJF China Resources Land Ltd 0.3000 0.3200 -0.0200 6.25%
CRCA CONNECTICUT RIVER 13.250 13.250 0.000 0.00%
CRCBF Central Costanera B 1.1500 1.1500 0.0000 0.00%
CRCE CROWN RSCS CORP 2.2500 2.2500 0.0000 0.00%
CRCEE CROWN RESOURCES CORP 2.2000 2.2000 0.0000 0.00%
CRCO Creditgroup.Com Inc 0.0040 0.0040 0.0000 0.00%
CRCP Carolco Pictures Inc 0.0001 0.0001 0.0000 0.00%
CRCS Corecare Systems Inc 0.3000 0.3000 0.0000 0.00%
CRCUF CANARC RES CORP 0.3800 0.3800 0.0000 0.00%
CRDE Crdentia Corp 1.1900 1.1200 0.0700 6.25%
CRDH Crd Holdings Inc 0.0010 0.0010 0.0000 0.00%
CRDM Cardima Inc 0.0860 0.0860 0.0000 0.00%
CREB CHAMPION PARTS 0.9500 0.9600 -0.0100 1.04%
CREC Carecentric Inc 1.7500 1.7500 0.0000 0.00%
CRERF Carrefour Sa 45.650 45.750 -0.100 0.22%
CRFEY Cporacion Mapfre C Adr 3.2500 3.2500 0.0000 0.00%
CRGI Creative Gourmet Inc 0.0005 0.0005 0.0000 0.00%
CRGO CARGO CONNECTION LOG 0.0103 0.0109 -0.0006 5.50%
CRHCF Crh Plc 26.948 26.948 0.000 0.00%
CRHI COMMUN RESEARCH 0.0350 0.0350 0.0000 0.00%
CRHM Creative Holdings & Marketing Corporation 0.0580 0.0580 0.0000 0.00%
CRII CELL ROBOTICS 0.1400 0.1400 0.0000 0.00%
CRIIE CELL ROBOTICS INTL INC 0.1050 0.1100 -0.0050 4.55%
CRKT CIRMAKER TECH 0.1500 0.1500 0.0000 0.00%
CRLI CIRCUIT RESEARCH 0.9500 0.9500 0.0000 0.00%
CRLKP CENTRAL PRK FIN 20.000 20.000 0.000 0.00%
CRLU Cirilium Holdings 0.0100 0.0150 -0.0050 33.33%
CRLY CARLEY ENTERPRISES 0.1000 0.1000 0.0000 0.00%
CRMK Cermetek Microelectronics Inc 0.0150 0.0150 0.0000 0.00%
CRMNF Coronation Minerals Inc 0.2780 0.2780 0.0000 0.00%
CRMXF CREAM MINERALS 0.1600 0.1950 -0.0350 17.95%
CRMZ CREDITRISKMONITR 1.5000 1.5000 0.0000 0.00%
CRNM Cornerstone Bank 14.000 14.000 0.000 0.00%
CRON Cronus Cporation 0.0001 0.0001 0.0000 0.00%
CROO CIROND CORP 0.0350 0.0360 -0.0010 2.78%
CROOE CIROND CORPORATION 0.0360 0.0360 0.0000 0.00%
CRPJF China Resources Power Hldg Co 0.5600 0.5600 0.0000 0.00%
CRPYF Capital & Regional Pptys 14.276 14.276 0.000 0.00%
CRRP CORRPRO COS INC 1.3200 1.3200 0.0000 0.00%
CRST Crestek Inc 9.0000 9.0000 0.0000 0.00%
CRSX CRSI GROUP INC 1.1500 1.1800 -0.0300 2.54%
CRTCF CURRENT TECH 0.1800 0.1700 0.0100 5.88%
CRTQ CORTECH INC 2.8500 2.8500 0.0000 0.00%
CRTT Certified Technologies Cp New 0.0085 0.0085 0.0000 0.00%
CRTV Creative Technologies Cp 0.0001 0.0001 0.0000 0.00%
CRUGF Crew Gold Corp 1.4900 1.4831 0.0069 0.47%
CRVH CHILCO RIVER HLD NEW 2.5000 2.5000 0.0000 0.00%
CRVU CORVU CORP 0.2000 0.2700 -0.0700 25.93%
CRVV Columbia River Resources Inc 0.0090 0.0090 0.0000 0.00%
CRWP CROWN PARTNERS 0.1400 0.1400 0.0000 0.00%
CRWS CROWN CRAFTS 0.5100 0.5100 0.0000 0.00%
CRWTF CROW TECH 1977 5.3600 5.3600 0.0000 0.00%
CRXIF Canadian Real Estate 17.037 16.880 0.157 0.93%
CRXN Concentrax Inc 0.0600 0.0600 0.0000 0.00%
CRYAF Canadian Royalties Inc 1.2550 1.2550 0.0000 0.00%
CRYD Cryodynamics Inc 8.0200 0.0001 8.0199 8,019,900.00%
CRYQ Cryocon Inc 0.0001 0.0001 0.0000 0.00%
CRYYQ Cray Computer Cp 0.0010 0.0010 0.0000 0.00%
CRZBF Commerzbank Ag Beare 27.445 27.445 0.000 0.00%
CRZBY Commerzbank A G Spon 27.250 27.100 0.150 0.55%
CRZY Crazy Woman Creek Bancorp Inc 14.600 14.600 0.000 0.00%
CSAV COOLSAVINGS INC 0.7750 0.7800 -0.0050 0.64%
CSBB CSB BANCORP 22.350 22.500 -0.150 0.67%
CSBI Carroll Shelby International 0.1700 0.1600 0.0100 6.25%
CSBQ CORNERSTONE BANC 19.750 19.500 0.250 1.28%
CSBR CHAMPIO SPORT 0.0250 0.0250 0.0000 0.00%
CSCAU CHARDAN SOUTH UT 7.0000 6.9500 0.0500 0.72%
CSCAW CHARDON SOUTH WT 0.8800 0.8800 0.0000 0.00%
CSCC Centerspan Comm Cp 0.0700 0.0600 0.0100 16.67%
CSCE CASCADE ENERGY INC 0.9650 0.9900 -0.0250 2.53%
CSCMY Cosco Corp 7.7500 7.7500 0.0000 0.00%
CSDN Crossstreet Distribution Inc 0.0100 0.0100 0.0000 0.00%
CSDP Courtside Products Inc 0.0001 0.0010 -0.0009 90.00%
CSDXF China Shipping Development Cp 0.7200 0.7200 0.0000 0.00%
CSEF CASE FINANCIAL 0.1200 0.1200 0.0000 0.00%
CSELQ Caribbean Select Inc 0.0010 0.0010 0.0000 0.00%
CSFC CITY SAVGS FNCL 20.450 20.450 0.000 0.00%
CSFD COASTAL FOODS NEW 0.1200 0.1200 0.0000 0.00%
CSFM Cash 4 Homes 247 0.0011 0.0011 0.0000 0.00%
CSGI Consygen Inc 0.0006 0.0006 0.0000 0.00%
CSGKF Credit Suisse Group 44.300 44.900 -0.600 1.34%
CSGLF Capstone Gold Corporation 1.0000 0.8900 0.1100 12.36%
CSGU Consolidated Sports Media Group 0.0006 0.0006 0.0000 0.00%
CSGWF Cadbury Schweppes Plc 10.355 10.355 0.000 0.00%
CSHEE CHINA ENTERPRISES 1.9500 1.9000 0.0500 2.63%
CSHEF CHINA ENTERPRISE 1.3700 1.3700 0.0000 0.00%
CSII Conversion Services 0.1000 0.1000 0.0000 0.00%
CSIOY Casio Computer Ltd Adr 146.50 146.50 0.00 0.00%
CSIUF Contrans Income Fund Trust Unit 11.713 11.713 0.000 0.00%
CSIYF Csi Wireless Inc 1.4200 1.7400 -0.3200 18.39%
CSJJ Coastal Holdings Inc 0.0004 0.0003 0.0001 33.33%
CSJP Casino Journal Publishing Group Inc 0.1600 0.1600 0.0000 0.00%
CSLG COOL OIL & GAS INC 0.4600 0.4500 0.0100 2.22%
CSLX Csl Lighting Manufacturing Inc 0.0250 0.0250 0.0000 0.00%
CSMO Cosmo Communications Co 0.2000 0.2000 0.0000 0.00%
CSNW Columbus Networks 0.0600 0.0600 0.0000 0.00%
CSON CAPITAL SOLUTN I NEW 0.0400 0.0500 -0.0100 20.00%
CSOPF Cogent Integrated Solutions Corp 0.0078 0.0078 0.0000 0.00%
CSPKF Cosco Pacific 1.9000 1.9000 0.0000 0.00%
CSPN Caspen Oil Inc 0.0001 0.0001 0.0000 0.00%
CSPT Consol Plen Tech Electronics Inc 0.0200 0.0200 0.0000 0.00%
CSPUF Canadian Spirit Resources Inc 2.9100 2.9100 0.0000 0.00%
CSRV Certified Services Inc 0.0450 0.0450 0.0000 0.00%
CSRXF Csr Plc Cambridge 11.900 11.940 -0.040 0.34%
CSRZ Consolidated Resources Group Inc 0.0050 0.0050 0.0000 0.00%
CSSV CASPIAN SERVICES INC 4.7400 4.7400 0.0000 0.00%
CSTBY Companhia Sid De Tub Adr 69.500 69.500 0.000 0.00%
CSTC Chiste Corp 0.7500 0.7500 0.0000 0.00%
CSTJ Creston Resources Ltd 0.0700 0.0700 0.0000 0.00%
CSTM Clean Systems Technology Group Ltd 0.1100 0.1050 0.0050 4.76%
CSTW Central Steel & Wire Co 601.00 601.00 0.00 0.00%
CSUA Consumer Direct Amer 0.0550 0.0900 -0.0350 38.89%
CSVG Coastal Services Group Inc 0.0600 0.0600 0.0000 0.00%
CSVI Computer Services Inc Kentucky 31.100 30.000 1.100 3.67%
CSVSP Carrriage Services Capital Trust 41.000 40.000 1.000 2.50%
CSWI COMPUTER SOFTWR INNV 2.0000 2.0000 0.0000 0.00%
CSWX California Software Cp 15.000 15.000 0.000 0.00%
CSYGF Cassidy Gold Cp 0.4200 0.4200 0.0000 0.00%
CSYI Circuit Systems Inc 0.0060 0.0060 0.0000 0.00%
CSYS Circle Systems Inc 0.2500 0.2500 0.0000 0.00%
CSYT Communications Synergy Tech Inc 0.0050 0.0050 0.0000 0.00%
CTBC Ct Bank & Trust Co 9.8500 9.7500 0.1000 1.03%
CTBP COAST BANCORP 28.500 28.500 0.000 0.00%
CTBZF COMPANIA DE TRA B 0.5647 0.5647 0.0000 0.00%
CTCC Critical Care Inc 0.0500 0.0700 -0.0200 28.57%
CTCK Coattec Industries Inc 0.0005 0.0004 0.0001 25.00%
CTCY CONCEPT CAPITAL 0.3500 0.3500 0.0000 0.00%
CTDH CTD HOLDINGS 0.0760 0.0750 0.0010 1.33%
CTDN CAPITAL DIRECTIO 45.450 45.450 0.000 0.00%
CTEK Compositech Ltd 0.0001 0.0001 0.0000 0.00%
CTEX Cemtrex Inc 0.4200 0.4200 0.0000 0.00%
CTFCF Consolidated Global Mines 0.2690 0.2690 0.0000 0.00%
CTFG Cap Tech Financial 0.1200 0.0900 0.0300 33.33%
CTFGE CAP TECH FINANCIAL 0.1450 0.1450 0.0000 0.00%
CTGLF CHARTERS TOWERS 0.0840 0.0850 -0.0010 1.18%
CTHG CAPITAL HLDGS GRP 0.7500 0.7500 0.0000 0.00%
CTHH CATCHER HOLDINGS INC 3.8900 3.8900 0.0000 0.00%
CTIG CTI GROUP 0.4000 0.4000 0.0000 0.00%
CTKH Cetek Technologies Inc 0.0016 0.0016 0.0000 0.00%
CTLE CATTLESALE CO 0.0120 0.0120 0.0000 0.00%
CTLEE CATTLESALE CO [THE] 0.0100 0.0200 -0.0100 50.00%
CTMR Customer Sports Inc 0.0010 0.0010 0.0000 0.00%
CTNI Citron Inc 0.0001 0.0001 0.0000 0.00%
CTNR Central Natural Resources Inc 23.500 25.000 -1.500 6.00%
CTNXF Cornerstone Capital Resources Inc 0.3600 0.3600 0.0000 0.00%
CTON Calton Inc New 0.3500 0.3800 -0.0300 7.89%
CTORE CREATOR CAPITAL 0.0350 0.0400 -0.0050 12.50%
CTORF CREATOR CAPITAL 0.0320 0.0320 0.0000 0.00%
CTPCF Citic Pacific Ltd .40 Par New 2.6500 2.6500 0.0000 0.00%
CTPCY Citic Pacific Sp Adr 14.000 13.600 0.400 2.94%
CTPS XTEN NETWORKS INC 0.4100 0.4400 -0.0300 6.82%
CTSC CELLULAR TECH 2.2000 2.0500 0.1500 7.32%
CTSI Condor Technology Solutions Inc 0.0040 0.0040 0.0000 0.00%
CTTAF Continental Ag Ord 82.660 82.660 0.000 0.00%
CTTAY Continental Ag Bearer Adr 82.750 82.450 0.300 0.36%
CTTG CLAREMONT TECHS 0.0250 0.0350 -0.0100 28.57%
CTUM COORTIUM SVC 0.0500 0.0500 0.0000 0.00%
CTVH CHINA NETTV HLDG 0.2100 0.2200 -0.0100 4.55%
CTVIF China Travel International Investment Ltd 0.2600 0.2600 0.0000 0.00%
CTVM Creative Media International Inc 0.1500 0.1000 0.0500 50.00%
CTVWF CITYVIEW CORP 0.0240 0.0240 0.0000 0.00%
CTXNY CONTAX PART SP ADR 0.5500 0.5400 0.0100 1.85%
CTYF Cityfed Financial Cp 0.0100 0.0100 0.0000 0.00%
CTYFP Cityfed Finl Crp$21 0.0001 0.0001 0.0000 0.00%
CTYO Cathayonline Inc 0.0001 0.0001 0.0000 0.00%
CTYP COMMUN BANKERS 13.500 13.500 0.000 0.00%
CTZR CITIZE NATIONAL BA 104.50 104.50 0.00 0.00%
CUAEF CHINA SHENHUA ENERGY 1.2000 1.1600 0.0400 3.45%
CUAQ CHINA UNISTONE COM 5.2100 5.2100 0.0000 0.00%
CUAQU China Unistone Aquisition Cp 7.5000 7.5000 0.0000 0.00%
CUAQW CHINA UNISTONE W 1.2000 1.2000 0.0000 0.00%
CUCO Cucos Inc 0.0008 0.0008 0.0000 0.00%
CUDFF Custom Direct Inc Fd 9.5980 9.5980 0.0000 0.00%
CUEYF Cue Energy Resources 0.2275 0.2275 0.0000 0.00%
CUKPF Carnival Plc 52.554 52.554 0.000 0.00%
CUMB Cumberland Technologies Inc 0.0300 0.0300 0.0000 0.00%
CUMD COUNTY FST BANK 29.400 29.400 0.000 0.00%
CUMMO Cummins Capital Trust I 7% 91.000 92.550 -1.550 1.67%
CUNB CALIFORNIA UNITED BK 19.250 19.250 0.000 0.00%
CUOSF Canoro Resources Ltd 0.9888 0.9888 0.0000 0.00%
CUPR Central Utilities Production Cp 0.0030 0.0034 -0.0004 11.76%
CUPUF Caribbean Utilities 11.850 11.850 0.000 0.00%
CUSIF CUSAC GOLD MINES 0.1699 0.1700 -0.0001 0.06%
CUUEF Continuum Resources 0.1640 0.1640 0.0000 0.00%
CUWFF Countrywide Assured Group 6.8000 6.8000 0.0000 0.00%
CUYC Century Controls Intl Inc 0.0900 0.0900 0.0000 0.00%
CVAS CREATIVE VISTAS INC 0.8000 0.8000 0.0000 0.00%
CVBG CIVITAS BANKGRP 8.0000 8.0000 0.0000 0.00%
CVBT CARDIOVASCULAR BIOTH 9.3500 9.7500 -0.4000 4.10%
CVGEF Cporacion Geo Sa De Cv Series B 2.9799 2.9799 0.0000 0.00%
CVII Conversion Industries Inc 0.0007 0.0007 0.0000 0.00%
CVLL CMMTY VAL BANC 14.300 14.300 0.000 0.00%
CVNI Coventure Intl Inc 3.0000 7.0000 -4.0000 57.14%
CVONF Carnarvon Petroleum Ltd 0.0150 0.0150 0.0000 0.00%
CVQC Civic Equities Cp 0.0010 0.0010 0.0000 0.00%
CVRG Converge Global Inc 0.0050 0.0050 0.0000 0.00%
CVST COVISTA COMM INC 1.2700 1.2700 0.0000 0.00%
CVTEQ CAVION TECH INC 0.0200 0.0200 0.0000 0.00%
CVTHF Cv Technologies Inc 3.1200 3.0400 0.0800 2.63%
CVTL Conversion Tech International Inc 0.0003 0.0003 0.0000 0.00%
CVTU Carleton Ventures Cp 0.7100 0.6000 0.1100 18.33%
CVVLF CANALASKA VENTRS 0.3400 0.3500 -0.0100 2.86%
CWBB COMMONWEALTH BUS BK 19.700 19.000 0.700 3.68%
CWBK COMMERCEWEST BK 15.000 15.000 0.000 0.00%
CWEA COMWEALTH NAT BK 10.500 10.500 0.000 0.00%
CWEGF Crew Energy Inc 17.000 15.750 1.250 7.94%
CWFNF Canadian World Fund Ltd 3.9000 3.9000 0.0000 0.00%
CWFOF Clearwater Seafoods Inm Fnd 5.1100 5.0940 0.0160 0.31%
CWIC Childrens Wonderland Inc 0.0001 0.0001 0.0000 0.00%
CWID Country Wide Insurance Co 53.000 53.000 0.000 0.00%
CWIR CENTRAL WIRELESS 0.0004 0.0006 -0.0002 33.33%
CWIRE CENTRAL WIRELESS INC 0.0007 0.0007 0.0000 0.00%
CWLC CHINA WIRELESS 0.0400 0.0450 -0.0050 11.11%
CWLXF Curlew Lake Resource 0.0750 0.0750 0.0000 0.00%
CWMF Commonwealth American Financial Group Inc 0.0003 0.0003 0.0000 0.00%
CWNN Candlewealth International Inc 0.6000 0.6000 0.0000 0.00%
CWPC CANWEST PETROLEUM CP 2.2500 2.1800 0.0700 3.21%
CWPS Conwest Associated Partners Lp Units 30.000 30.000 0.000 0.00%
CWPUF Cable & Wireless Plc 2.4000 2.5000 -0.1000 4.00%
CWRC Country World Casinos Inc 0.0001 0.0001 0.0000 0.00%
CWSCP CALIF WATER PR C 24.000 24.000 0.000 0.00%
CWTD CHINA WORLD TRD 2.0700 2.0200 0.0500 2.48%
CWTI CLEAN WATER TECH 0.0700 0.0700 0.0000 0.00%
CWTKF Chartwell Technology Inc 3.6300 3.6300 0.0000 0.00%
CWVTF Castleworth Ventures 0.3650 0.3650 0.0000 0.00%
CWVWF Cons Westview Resour 0.2088 0.2088 0.0000 0.00%
CWYM Crowley Milner & Co 0.0001 0.0001 0.0000 0.00%
CWYR Colorado Wyoming Resource 1.6500 1.6500 0.0000 0.00%
CWYUF Calloway Real Estate Invt Tr 19.784 19.784 0.000 0.00%
CXBT CENTRIX BNK & TR 18.150 18.250 -0.100 0.55%
CXCQ Cardxx Inc 0.3500 0.3000 0.0500 16.67%
CXGEF Computer & Technologies 0.0800 0.0800 0.0000 0.00%
CXIA COMMODORE APPLIED TK 0.1800 0.1800 0.0000 0.00%
CXII COMMODORE TECH 0.0081 0.0081 0.0000 0.00%
CXMSF Cemex Sa Cpo 2A/1B 5.0000 5.0000 0.0000 0.00%
CXOT Commodore Separation Tech 0.0090 0.0090 0.0000 0.00%
CXPI GULFWEST ENERGY INC 1.1200 1.1200 0.0000 0.00%
CXPJF Canadian Empire Exploration Cp 0.0207 0.0207 0.0000 0.00%
CXSNF Counsel Cp 0.2512 0.2432 0.0080 3.29%
CXTE Colormaxx Technology Inc New 0.0001 0.0001 0.0000 0.00%
CXTI China Expert Tech 2.1500 2.1700 -0.0200 0.92%
CXXUF Crosshair Exploration & Mining 0.6300 0.6500 -0.0200 3.08%
CYAD CYBERADS INC 0.0620 0.0510 0.0110 21.57%
CYAHF Cryocath Tech Inc 4.4000 4.3800 0.0200 0.46%
CYBD CYBER DIGITAL 0.1300 0.1500 -0.0200 13.33%
CYBK COUNTY BANK CORP 53.700 53.700 0.000 0.00%
CYBL CYBERLUX CORP 0.0750 0.0750 0.0000 0.00%
CYBR Cybercare Inc 0.0030 0.0030 0.0000 0.00%
CYBT Cybertel Capital New 0.0002 0.0002 0.0000 0.00%
CYDC Cedyco Cp 0.0900 0.0900 0.0000 0.00%
CYDF Cyber Defense Systems Inc 0.3000 0.2800 0.0200 7.14%
CYDI CYBRDI INC 0.3000 0.2800 0.0200 7.14%
CYDIE CYBRDI INC 0.3200 0.3000 0.0200 6.67%
CYDS CYGNE DESIG 2.5000 2.6500 -0.1500 5.66%
CYDVF Cypress Development Cp 0.0725 0.0463 0.0262 56.59%
CYEYF Cyries Energy Inc 15.094 14.400 0.694 4.82%
CYFC COMMUNITY FIRST FIN 15.000 15.000 0.000 0.00%
CYFL CENTURY FINL 24.000 23.800 0.200 0.84%
CYGE Cygene Laboratories 0.6500 0.6500 0.0000 0.00%
CYGN CYGNUS INC 0.1250 0.1250 0.0000 0.00%
CYGT Cygnus E-Transaction Group 1.5800 1.5500 0.0300 1.94%
CYGX CYTOGENIX INC 0.4700 0.5000 -0.0300 6.00%
CYHD Cyberhand Technologies International Inc 0.0750 0.0800 -0.0050 6.25%
CYII Cycomm International Inc 0.0002 0.0002 0.0000 0.00%
CYKC Cyber Key Cp 0.0160 0.0185 -0.0025 13.51%
CYKN Cyberkinetics Neurotech System 1.7800 1.5000 0.2800 18.67%
CYLR County Line Resources Inc 0.3500 0.3500 0.0000 0.00%
CYNA CANYON NATL BANK 25.250 25.250 0.000 0.00%
CYNEA Cynet Inc 0.0001 0.0001 0.0000 0.00%
CYNT Cyntech Techs Inc 0.2000 0.2000 0.0000 0.00%
CYON CYTATION CORP 1.0200 1.0200 0.0000 0.00%
CYOS CYOP SYSTEMS 0.0275 0.0290 -0.0015 5.17%
CYPA Community Natl Bk Pa 68.250 68.000 0.250 0.37%
CYPC CENTURY PAC FINL 0.6000 0.6000 0.0000 0.00%
CYPM Cyper Media Inc 0.0010 0.0010 0.0000 0.00%
CYPR Cypro International Inc 0.0001 0.0400 -0.0399 99.75%
CYQS Cyberquest Inc 2.7500 2.7500 0.0000 0.00%
CYRD Cyberecord Inc 0.0300 0.0350 -0.0050 14.29%
CYRO CHYRON CORP 0.4300 0.4300 0.0000 0.00%
CYRR Canary Resources Inc 0.4200 0.4200 0.0000 0.00%
CYRS Cybersentry Inc 0.0020 0.0020 0.0000 0.00%
CYRX Cryoport Inc 6.3500 6.3000 0.0500 0.79%
CYSG CAPE SYSTEMS GROUP 0.0500 0.0520 -0.0020 3.85%
CYSM COMMUNITY BANK 14.500 15.000 -0.500 3.33%
CYSR Cybersensor International Inc 1.0100 1.0100 0.0000 0.00%
CYSS Crys*Tel Telecomm.Com Inc 0.0070 0.0070 0.0000 0.00%
CYTB Crystal Brands Inc 0.0001 0.0001 0.0000 0.00%
CYTDF CYTORI THERAPEUTICS 5.5000 4.9500 0.5500 11.11%
CYTGF CRYSTAL GRAPHITE 0.1100 0.1300 -0.0200 15.38%
CYUS Cyrus Industries Inc New 0.0600 0.0600 0.0000 0.00%
CYVF Crystal Valley Finl 23.500 23.500 0.000 0.00%
CYXG CRYSTALIX GROUP 0.0130 0.0120 0.0010 8.33%
CYXP Cityxpress Corp 0.0600 0.0600 0.0000 0.00%
CZBC CITIZE BANCORP COR 17.550 17.500 0.050 0.29%
CZBS CITIZE BHRS 11.500 11.500 0.000 0.00%
CZBT Citizens Bancorp Va 17.400 17.400 0.000 0.00%
CZEKF Choice Resources Cp 0.7180 0.7180 0.0000 0.00%
CZFC CITIZE FIRST 15.950 15.950 0.000 0.00%
CZFS CITIZE FINCL S 20.050 20.050 0.000 0.00%
CZICF Canadian Zinc Cp 0.4900 0.4675 0.0225 4.81%
CZLNF Celanese Ag 61.500 61.500 0.000 0.00%
CZMWF Carl Zeiss Meditec Ag Mkt 20.150 20.600 -0.450 2.18%
CZNB Citizens Bancorp 20.950 20.000 0.950 4.75%
CZPY CITIZE BANCP 21.100 21.100 0.000 0.00%
>
:)
Cars > part 4 :)
RAMBLER
REO
ROLLS ROYCE
ROLS KENARDLY
STEPHENS
STERLING
STANLEY STEAMER
STAR
STUDEBAKER
STUTZ
SUBURRAN
TERRAPLANE
TOYOTA
TUCKER
VELIE
WHIPPETT
WILLY
WILLS
WILLS ST CLAIR
Cars > part 3 :)
LASALLE
LINCOLN
LOOMIS
MARMON
MARQUES
MAXWELL
MERCEDES
MERCURY
MOON
MUSTANG
NASH
OLDSMOBILE
PACKARD
PAIGE
PIERCE ARROW
PLYMOUTH
PONTIAC
Cars > part 2 :)
DELORIAN
DESOTO
DETROIT ELECTRIC
DODGE
DUAL
DUESENBERG
DURYEA
EDSEL
FERRARI
FIRT
FIREBIRD
FRANKLIN
FRASER
FRENCH CONVERTABLE
HENRY J
HONDA
HUDSON
ISETTA
JEWETT
KING MIDGET
KISER
Cars > part 1
AEROCAR
AMERICAN MOTORS
AUB
AUTOBUGGY
BEEARCAT
BEETLEY
BRICKLIN
BUGGATI
BUICK
CADILAC
CHASE
CHEVROLET
CHRYSLER
CORD
CORVAIR
CORVETTE
COSMOPLITIAN
CROSLEY
If I am not mistaken Today is National Goose Day > :)
It is Time to do that Extra Research tonight & make decisions as to Sell some & Buy others tomorrow being the last Trading day of the Month for Coming Monday the Market will be uP .....an again that is just m y humble op :)
another nice job on the a to z .....cb :)
Good Evening Dave_007.....it is Windy here where I live and the temp is in the 50's and cool out ....hope to see ya tommorrow :)
GVIS > GVI Security Solutions, Inc. provides video surveillance and security solutions to the homeland security, professional, business-to-business, and retail markets.
http://www.samsungcc.tv :)
PRCT > :)
WYSK > :)