Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Don't get in the way of the camcord > it will Get on the News Meida > :)
Today is The Second Monday of October > The 10day of 2005 > :)
Greetings & Welcome Visitors :)
Greetings & Good Morning Billionaire's BCMF :)
Did your Team win > ? :)
This weekend in NM > http://www.hotairballoonfiesta.com/ :)
It's Sunday the 9th of October > 2005 :)
Good Morning Billonaire's BCMF & Guest :)
HALF TIME > Will the 2 Buffallo's become mixed up when making change > The 2005 Kansas Quarter & The 2005 Buffalo Nickel which just came out > ? :)
Football kick off time > :)
Good Evening & Congrats Billionaire's BCMF > 7 - is the perfice # :)
Group Opposes H&R Block's Push for Bank :)
A helper > eBusGrad.com
Hi there Gals & Guys & Do have fun day > :)
The temp out here is 52 deg & drizziling out @ the foot of the Mountain > :)
It's Saturday October the 8th & Football is Being Played Today too > :)
Good Morning Billionaire's BCMF & Visiors & All :)
SWKJ is sort of like gshf Only much Larger as it has There too
Two Roots > SiteWorks & Prestige & has many Roots a Growing (Contracts) as they are coming from Asia > FL > MS > AL > MO > & others already started > No telling where we will be come next week as New buyers will come aboard :)
The Best of The Best > Who will Be THE WINER > :)
Oklahoma v Texas
Georgia v Tennessee
California v UCLA
Ohio State v Penn State
Oregon v Arizona State > :)
32 % of the people never change Banks :)
YIWA > :)
CBBT > China > :)
DTMG > :)
PTLD > :)
PYOL > :)
BETM > :)
KWBT > :)
Biggest % Change Losers
Symbols Company Name % Change Net Last #Trades Share Vol.
BIKO BIKO -50.00 -0.0001 0.0001 31 17,712,101
CPICF CPICF -- China Pharmaceuticals International Corp. -40.00 -0.0140 0.0210 1 300
DRVW DRVW -- DirectView, Inc. -38.46 -0.0025 0.0040 4 70,500
BCAK BROOKLYN CHEESECAKE|ACTIVE -37.50 -0.0300 0.0500 8 41,189
CARD CARD -- PubliCARD, Inc. -33.33 -0.0130 0.0260 10 189,000
VHTI VHTI -- Banyan Hotel Investment Fund -32.67 -0.0490 0.1010 1 420
LKPL LKPL -- Link Plus Corp. -30.19 -0.1600 0.3700 2 7,000
MNHG MNHG -- Millenium Holding Group, Inc. -28.57 -0.1600 0.4000 1 120
EDFY EDFY -28.45 -0.2270 0.5710 1 200
DJRT DJRT -- Dale Jarrett Racing Adventure, Inc. -28.00 -0.0700 0.1800 3 19,900
HDVY HDVY -- Health Discovery Corp. -26.92 -0.0350 0.0950 48 553,178
MDVX MDVX -26.67 -0.1200 0.3300 1 156
EXNT EXNT -- Enxnet, Inc. -25.93 -0.0350 0.1000 10 91,500
NIPSM NIPSM -- Northern Indiana Public Service Co. -25.87 -26.0000 74.50 1 100
CMPC CMPC -25.00 -3.0000 9.00 1 100
MHLX MHLX -- microHelix, Inc. -23.68 -0.0900 0.2900 1 666
KOLR KOLR -- Kolorfusion International, Inc. -23.08 -0.0300 0.1000 3 15,000
GOMD GOMD -- GoHealth.MD, Inc. -22.31 -0.0029 0.0101 1 15,000
ILST ILST -22.22 -0.0200 0.0700 3 23,000
DLGG DLGG -- Dialog Group, Inc. -21.43 -0.0030 0.0110 1 3,000
CYXG CYXG -- Crystalix Group International, Inc. -21.05 -0.0040 0.0150 7 63,300
CHPR CHPR -20.31 -0.1300 0.5100 2 1,100
ADOT ADOT -- Advanced Optics Electronics Inc. -20.00 -0.0001 0.0004 15 9,805,500
DKAM DKAM -- Drinks Americas Holdings, Ltd. -19.75 -0.1600 0.6500 8 19,000
TESTX (otcTESTX) -19.68 -0.9800 4.00 1 3,300
ITPD ITPD -- Intrepid Holdings, Inc. -19.38 -0.1550 0.6450 2 3,000
REPR REPR -- Repro-Med Systems, Inc. -19.05 -0.0400 0.1700 3 18,000
CXIA CXIA -18.75 -0.0300 0.1300 2 385
TYBR TYBR -- Alfa International Corp. -18.29 -0.1500 0.6700 1 350
UVCL UVCL -- UniverCell Holdings, Inc. -18.00 -0.0018 0.0082 1 200
XTHN XTHN -- Xethanol Corp. -17.82 -1.0300 4.75 3 1,200
IFSC IFSC -17.65 -0.0300 0.1400 2 752
ATEG ATEG -- American Technologies Group, Inc. -17.50 -0.0014 0.0066 14 500,000
MDER MDER -- MED-Emerg International, Inc. -16.67 -0.0400 0.2000 1 291
SOIGF SOIGF -16.22 -0.3000 1.55 37 52,200
ESIMF ESIMF -- e-SIM Ltd. -16.00 -0.0400 0.2100 1 100
MTWOY MTWOY -- M (2003) plc -15.56 -0.0007 0.0038 6 64,872
CBPA CBPA -- Canton Bancorp, Inc. -15.07 -55.0000 310.00 1 15
ARFR ARFR -15.00 -0.0030 0.0170 8 256,400
KWBT KWBT -- Kiwa Bio-Tech Products Group Corp. -14.62 -0.0019 0.0111 6 169,550
ANDR ANDR -- Andrea Electronics Corp. -14.58 -0.0070 0.0410 5 28,617
BVLE BVLE -- Bidville, Inc. -14.29 -0.0300 0.1800 3 15,000
VSUS VSUS -- VSUS Technologies, Inc. -13.67 -0.0095 0.0600 27 332,404
EGSR EGSR -13.51 -0.0500 0.3200 31 133,000
LRLSQ LRLSQ -- Loral Space & Communications Ltd. -13.46 -0.0070 0.0450 40 516,961
CITC CHILDRENS INTERNET|ACTIVE -13.41 -0.1100 0.7100 1 2,500
BBAN BBAN -- BroadBand Wireless International Corp. -13.33 -0.0010 0.0065 3 16,600
TOVC TOVC -- Torvec, Inc. -13.10 -0.2200 1.46 21 13,937
IVHG IVHG -- Innova Holdings, Inc. -13.04 -0.0030 0.0200 8 272,000
ITUI ITUI -- i2 Telecom International, Inc. -12.90 -0.0400 0.2700 1 3,000
BETM BETM -- American Wagering, Inc. -12.67 -0.1900 1.31 20 18,000
AMRR AMRR -12.60 -0.0126 0.0874 27 137,486
BLFE BLFE -- Bio-Life Labs, Inc. -12.50 -0.0050 0.0350 2 10,000
CALB CALB -- Caliber Energy, Inc. -12.33 -0.0045 0.0320 37 576,700
ASAM ASAM -- AssuranceAmerica Corp. -12.12 -0.1200 0.8700 5 13,500
SNMO SNMO -12.07 -0.3500 2.55 4 3,975
UCPJ UCPJ -- United Companies Corp. -11.90 -0.0005 0.0037 3 120,429
CYSG CYSG -- Cape Systems Group, Inc. -11.76 -0.0060 0.0450 1 10,000
CLAI CLAI -- Claimsnet.com, Inc. -11.54 -0.0150 0.1150 2 1,100
NEGI NEGI -- National Energy Group, Inc. -11.50 -0.6500 5.00 51 20,805
CDNC CARDINAL COMMUNICATN|ACTIVE -11.43 -0.0040 0.0310 22 254,000
VCYA VCYA -- Velocity Asset Management, Inc. -11.36 -0.2500 1.95 13 12,700
ACIE ACIE -- Acies Corp. -11.11 -0.0100 0.0800 8 38,420
SEVT SEVT -- Summit Environmental Corporation, Inc. -10.79 -0.1500 1.24 198 258,740
CYBD CYBD -- Cyber Digital, Inc. -10.71 -0.0150 0.1250 6 17,240
IHITF IHITF -- International Hi-Tech Industries Inc. -10.56 -0.0190 0.1610 1 10,000
CMHS CMHS -- Comprehensive Healthcare Solutions, Inc. -10.34 -0.0600 0.5200 1 500
DMOI DMOI -- Diamond I, Inc. -10.26 -0.0040 0.0350 48 681,595
CTON CTON -- Calton, Inc. -10.11 -0.0450 0.4000 2 998
ECUI ECUI -- Ecuity, Inc. -10.00 -0.0010 0.0090 2 95,000
TENG TENG -- Trans Energy, Inc. -9.88 -0.1600 1.46 6 5,600
ATVE ATVE -- ActiveCore Technologies, Inc. -9.68 -0.0150 0.1400 2 14,230
ERXI ERXI -- eRXSYS, Inc. -9.52 -0.0400 0.3800 1 3,500
CDGT CDGT -- China Digital Media Corp. -9.44 -0.1700 1.63 30 18,780
NWBD NWBD -- New World Brands, Inc. -9.38 -0.0150 0.1450 1 1,300
ALPE ALPE -- Alpine Air Express, Inc. -9.09 -0.0500 0.5000 1 200
EDVO EDVO -- Endavo Media and Communications, Inc. -9.00 -0.0090 0.0910 6 2,600
AGXM AGXM -- Argentex Mining Corp. -8.89 -0.0400 0.4100 4 8,300
LSRI LSRI -- Life Sciences Research, Inc. -8.84 -1.3000 13.40 20 16,240
SRGG SRGG -- Surge Global Energy, Inc. -8.82 -0.1500 1.55 1 1,000
ITEX ITEX -- ITEX Corp. -8.69 -0.0530 0.5570 1 1,000
ABOS ABOS -- Arbios Systems, Inc. -8.57 -0.1500 1.60 5 1,950
DRUG DRUG -- Dragon Pharmaceuticals, Inc. -8.54 -0.0700 0.7500 2 2,800
DBRM DBRM -- Daybreak Mines, Inc. -8.47 -0.0500 0.5400 5 8,400
SGNC SGNC -- Sanguine Corp. -8.33 -0.0100 0.1100 3 9,344
MSEP MSEP -- Motorsports Emporium, Inc. -8.18 -0.0009 0.0101 8 333,500
AMPE AMPE -- American Petroleum Group, Inc. -8.16 -0.0400 0.4500 10 26,460
DLTM DLTM -- Delta Mutual, Inc. -8.11 -0.0300 0.3400 2 16,000
SRFDF SRFDF -- Starfield Resources Inc. -8.06 -0.0250 0.2850 5 40,000
BMBM BMBM -- BMB Munai, Inc. -8.05 -0.6000 6.85 1 1,000
ERFW ERFW -- ERF Wireless, Inc. -8.02 -0.8300 9.52 16 4,616
GMTH GMTH -- Global Matrechs, Inc. -8.00 -0.0020 0.0230 16 125,100
MWPSM MWPSM -- MidAmerican Energy Co. -7.96 -5.6250 65.00 1 305
USVO USVO -- USA Video Interactive Corp. -7.95 -0.0070 0.0810 4 4,940
CHDW CHDW -- China Digital Wireless, Inc. -7.92 -0.1900 2.21 4 2,500
DSNY DSNY -- Destiny Media Technologies, Inc. -7.89 -0.0150 0.1750 15 156,000
ABHG ABHG -- AB Holding Group, Inc. -7.69 -0.0100 0.1200 1 500
TSYW TSYW -- Tankless Systems Worldwide, Inc. -7.56 -0.0900 1.10 2 1,150
GGBMW GGBMW -- Gigabeam Corp. -7.55 -0.2000 2.45 2 1,000
BWDI BWDI -- Blue Wireless & Data, Inc. -7.50 -0.0003 0.0037 5 323,000
RDUFF RDUFF -- Radius Gold Inc. -7.44 -0.0498 0.6200 5 16,500
CPYE CPYE -- Conspiracy Entertainment Holdings, Inc. -7.41 -0.0020 0.0250 4 3,200
HDHL HDHL -7.34 -0.0800 1.01 1 338
MSMAW MSMAW -- Millstream II Acquisition Corp. -7.32 -0.0600 0.7600 7 37,000
STCA STCA -- Statmon Technologies Corp. -7.27 -0.0400 0.5100 1 3,500
AQDY AQDY -- Aqua Dyne, Inc. -7.22 -0.0700 0.9000 1 3,000
UALAQ UALAQ -- UAL Corp. -7.21 -0.0400 0.5150 330 1,461,315
ADTR ADTR -- Alliance Distributors Holdings, Inc. -7.14 -0.0300 0.3900 2 3,100
ASFT ASFT -- Artisoft, Inc. -7.10 -0.1100 1.44 6 8,500
WITM WITM -- Wits Basin Precious Minerals, Inc. -7.07 -0.0070 0.0920 16 151,100
IECE IECE -- IEC Electronics Corp. -7.04 -0.0500 0.6600 1 10,000
CYRO CYRO -- Chyron Corp. -6.98 -0.0300 0.4000 14 52,626
LKAI LKAI -- LKA International, Inc. -6.78 -0.0400 0.5500 3 9,771
WYDY WHO'S YOUR DADDY INC|ACTIVE -6.76 -0.0500 0.6900 3 6,900
OCCM OCCM -- Occam Networks, Inc. -6.72 -0.0180 0.2500 14 53,410
ABPH ABPH -- Advanced BioPhotonics, Inc. -6.67 -0.0200 0.2800 15 114,800
TLYH TLYH -- Tally-Ho Ventures, Inc. -6.54 -0.3500 5.00 17 9,500
PERF PERF -- PerfectData Corp. -6.51 -0.1400 2.01 8 22,400
LINN LINN -- LION, Inc. -6.45 -0.0200 0.2900 1 5,203
AUTO AUTO -- AutoInfo, Inc. -6.38 -0.0300 0.4400 2 1,200
DPRI DPRI -- Diversified Product Inspections, Inc. -6.25 -0.0050 0.0750 2 900
CRTCF CRTCF -- Current Technology Corp. -6.17 -0.0148 0.2250 6 73,995
USGL USGL -- U.S. Gold Corp. -6.13 -0.1300 1.99 153 232,875
NWMV NWMV -- Newmark Ventures, Inc. -6.12 -0.1500 2.30 14 9,980
PYOL PYOL -- Pyramid Oil Co. -6.11 -0.2800 4.30 15 12,905
AGSI AGSI -- Aegis Assessments, Inc. -6.06 -0.0200 0.3100 13 54,500
COVR COVR -- Cover-All Technologies, Inc. -6.00 -0.0300 0.4700 1 500
BUGS BUGS -- U.S. Microbics -5.95 -0.0025 0.0395 23 249,736
ABAT ABAT -- Advanced Battery Technologies, Inc. -5.88 -0.0400 0.6400 19 30,563
XDSL XDSL -- mPhase Technologies, Inc. -5.77 -0.0150 0.2450 81 493,910
ORTN ORTN -- Ortec International, Inc. -5.71 -0.0200 0.3300 2 3,200
PWRI PWRI -- Power2Ship, Inc. -5.62 -0.0090 0.1510 2 33,928
MCTI MCTI -- Micro Component Technology, Inc. -5.56 -0.0100 0.1700 2 5,500
IREP IREP -- Interep National Radio Sales, Inc. -5.45 -0.0300 0.5200 1 200
TMXO TMXO -- Trimax Corp. -5.43 -0.0700 1.22 14 24,500
GZFX GZFX -- GameznFlix, Inc. -5.41 -0.0004 0.0070 1,015 133,450,553
RVTIF RVTIF -- Rival Technologies, Inc. -5.34 -0.0630 1.12 5 130,500
ELCO ELCO -- Elcom International, Inc. -5.33 -0.0040 0.0710 5 38,285
CRGO CRGO -- Cargo Connection Logistics Holdings, Inc. -5.26 -0.0005 0.0090 115 4,774,517
EDLT EDLT -- East Delta Resources Corp. -5.21 -0.0500 0.9100 34 112,500
ARCI Appliance Recycling Centers of America Inc -5.00 -0.3000 5.70 1 412
CYOS CYOS -- CYOP Systems International Inc. -4.96 -0.0012 0.0230 48 1,938,556
GWLK GWLK -- Gabriel Technologies Corp. -4.90 -0.0500 0.9700 5 3,750
LVFHF Las Vegas From Home.com Entertainment Inc -4.89 -0.0180 0.3500 3 2,800
OISI OISI -- Ophthalmic Imaging Systems -4.88 -0.0600 1.17 2 1,800
ACKO ACKO -- Austin Chalk Oil & Gas, Ltd. -4.76 -0.0100 0.2000 15 25,540
GEEK GEEK -- Internet America, Inc. -4.69 -0.0300 0.6100 2 1,550
BTWO BTWO -- B2Digital, Inc. -4.55 -0.0001 0.0021 4 77,500
BHWB BHWB -- Blackhawk Bancorp, Inc. -4.51 -0.6000 12.70 7 1,852
ESWW ESWW -- Environmental Solutions Worldwide, Inc. -4.48 -0.0300 0.6400 15 66,005
CGCP CGCP -- CardioGenesis Corp. -4.44 -0.0200 0.4300 7 7,676
ICNS ICNS -- Incentra Solutions, Inc. -4.38 -0.0700 1.53 1 500
AEMD AEMD -- Aethlon Medical, Inc. -4.35 -0.0100 0.2200 10 53,200
DBMI DBMI -- DOBI Medical International, Inc. -4.30 -0.0200 0.4450 3 2,100
GRXI GRXI -- GTREX Capital, Inc. -4.29 -0.0003 0.0067 3 207,000
PCBP PCBP -- Premier Commercial Bancorp (CA) -4.26 -1.0000 22.50 4 881
ABCP ABCP -- AmBase Corp. -4.23 -0.0300 0.6800 4 10,100
ESNR ESNR -- Electronic Sensor Technologies, Inc. -4.22 -0.0190 0.4310 38 85,000
ARCS ARCS -- ARC Wireless Solutions, Inc. -4.17 -0.0050 0.1150 8 31,000
NCSH NCSH -- Nano Chemical Systems Holdings, Inc. -4.11 -0.0600 1.40 12 8,261
PTLD PTLD -- Petrol Industries, Inc. -4.08 -0.0200 0.4700 8 50,050
DTMG DTMG -- DataMEG Corp. -4.05 -0.0030 0.0710 19 436,250
BZYR BZYR -- Burzynski Research Institute, Inc. -4.00 -0.0100 0.2400 2 4,300
YIWA YIWA -- Yi Wan Group, Inc. -3.91 -0.0110 0.2700 2 16,500
AMZB AMZB -- Amazon Biotech, Inc. -3.85 -0.0050 0.1250 9 16,665
SCCB SCCB -- Seacoast Commerce Bank (Chula Vista, CA) -3.83 -0.4000 10.05 2 1,500
MSVB MSVB -- Mid-Southern Savings Bank, FSB (Salem, IN) -3.79 -0.8400 21.31 2 1,600
WLSF WLSF -- Wellstone Filters, Inc. -3.77 -0.0200 0.5100 20 59,550
BUCS BUCS -- BUCS Financial Corp. -3.75 -0.5000 12.85 2 350
RSVM RELATIONSERVE MEDIA|ACTIVE -3.72 -0.2400 6.21 5 3,600
BLRV BLRV -- Bullion River Gold Corp. -3.70 -0.0200 0.5200 13 36,780
NWPO NWPO -- Newport International Group Inc. -3.67 -0.0400 1.05 9 29,708
ACUR ACUR -- Acura Pharmaceuticals, Inc. -3.64 -0.0200 0.5300 5 23,064
EZTO EZTO -- EZ2 Companies, Inc. -3.61 -0.0006 0.0160 25 472,000
CBBT CBBT -- China BAK Battery, Inc. -3.57 -0.2500 6.75 1 500
TEGYW TEGYW -- Tremisis Energy Acquisition Corp. -3.53 -0.0300 0.8200 4 8,000
BABB BABB -- BAB, Inc. -3.52 -0.0500 1.37 59 78,231
CBASW CBASW -- Coastal Bancshares Acquisition Corp. -3.51 -0.0200 0.5500 8 64,500
OPTI OPTI -- OPTi, Inc. -3.49 -0.0600 1.66 2 5,300
ISEC ISEC -3.46 -0.0900 2.51 9 2,733
HEPI HEPI -- Health Enhancement Products, Inc. -3.45 -0.0500 1.40 2 2,000
CYAD CYAD -- Cyberads, Inc. -3.33 -0.0020 0.0580 5 61,625
HQSM HQSM -- HQ Sustainable Maritime Industries, Inc. -3.30 -0.0140 0.4100 41 308,557
AVXT AVXT -- AVAX Technologies, Inc. -3.23 -0.0100 0.3000 3 820
GNPI GNPI -- Genius Products, Inc. -3.17 -0.0600 1.83 12 26,250
UNRG UNRG -- United Energy Corp. -3.16 -0.0800 2.45 29 65,200
LQCI LQCI -- L Q Corp., Inc. -3.14 -0.0600 1.85 1 210
AACS AACS -- American Commerce Solutions, Inc. -3.12 -0.0005 0.0155 9 215,000
BPZI BPZI -- BPZ Energy, Inc. -3.09 -0.1500 4.70 16 17,911
BLSH BLSH -- BlueStar Health, Inc. -3.03 -0.0050 0.1600 5 22,000
CYBL CYBL -- Cyberlux Corp. -2.99 -0.0020 0.0650 11 115,411
ICOR ICOR -2.96 -0.0080 0.2620 14 69,664
BSKO BSKO -- Big Sky Energy Corp. -2.94 -0.0350 1.16 26 60,550
COGL COGL -- Cheetah Oil & Gas, Ltd. -2.89 -0.2200 7.40 116 66,740
FNGC FNGC -- Falcon Natural Gas Corp. -2.88 -0.0150 0.5050 46 148,000
EACC EACC -- eAutoclaims, Inc. -2.86 -0.0050 0.1700 4 17,700
AOGS AOGS -2.78 -0.0010 0.0350 10 162,932
DHCC DHCC -- Diamondhead Casino Corp. -2.76 -0.0400 1.41 160 469,810
VSTH VSTH -- VitalStream Holdings, Inc. -2.75 -0.0300 1.06 7 10,800
PKIN PKIN -- Pekin Life Insurance Co. -2.74 -0.3000 10.65 1 1,000