Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
If there was such a Newsper as a PositiveNews Paper > You publish It > It will SELL > Like anything Else > You make it > They will BUY it > All it takes it Good Marking >
Name Close Previous Change
GABA GEORGIA BANCSHRS 14.200 14.200 0.000 0.00%
GACF GLOBAL AIRCRAFT SOLU 1.4300 1.4400 -0.0100 0.69%
GACHF Grande Cache Coal Cp 5.0800 5.0820 -0.0020 0.04%
GADZQ Gadzooks Inc 0.0200 0.0200 0.0000 0.00%
GAEX Ga Express Inc 0.0001 0.0001 0.0000 0.00%
GAFCP Greater Atl Cap Pfd 9.3000 9.3000 0.0000 0.00%
GAFL Great American Financial Cp 0.0001 0.0001 0.0000 0.00%
GAID Georgia 400 Industries 0.0020 0.0020 0.0000 0.00%
GALB Galton Biometrics Inc 0.0700 0.0700 0.0000 0.00%
GAMBF Gambro Ab B Sk5 15.000 15.000 0.000 0.00%
GAMM GLOBAL ENTMNT 0.4000 0.4000 0.0000 0.00%
GAMN Great American Food Chain New 0.2700 0.2700 0.0000 0.00%
GAMOF Gambro Ab A 14.352 14.352 0.000 0.00%
GAMTF Gaming & Entertainment Group Ltd 0.0500 0.0500 0.0000 0.00%
GAPN Gap Instrument Corp 0.0001 0.0001 0.0000 0.00%
GARB GARB OIL & PWR 0.1100 0.1000 0.0100 10.00%
GARCF Golden Arch Resources Ltd 0.0880 0.0880 0.0000 0.00%
GARD G S Telcom Ltd 0.0001 0.0001 0.0000 0.00%
GARM RECYCLENET CORP 0.0400 0.0400 0.0000 0.00%
GARQF Gallery Resources Ltd 0.0200 0.0700 -0.0500 71.43%
GARS Global Aerial Surveillance Inc 0.3000 0.3000 0.0000 0.00%
GARWF Golden Arrow Res Cp 0.6200 0.6200 0.0000 0.00%
GATL Genoray Advanced Tech Ltd 0.0050 0.0070 -0.0020 28.57%
GATN Game A Tron Cp 0.0001 0.0001 0.0000 0.00%
GATT Grand Adventures Tour & Tra 0.0005 0.0005 0.0000 0.00%
GAVG Genesis Advantage Inc 0.3500 0.4210 -0.0710 16.86%
GAXC GLOBAL AXCESS CORP 1.3500 1.3500 0.0000 0.00%
GAXI GALAXY ENERGY 1.2800 1.3000 -0.0200 1.54%
GAXY Galaxy Minerals Inc 0.0240 0.0240 0.0000 0.00%
GAXYE GALAXY MINERALS INC 0.0200 0.0200 0.0000 0.00%
GBAMF Global Alumina Products Cp 1.4000 1.4000 0.0000 0.00%
GBBAF Grupo Indl Bimbo Sa 3.2000 3.2000 0.0000 0.00%
GBBI Global Bancorp Inc 0.1300 0.1650 -0.0350 21.21%
GBCD Global Debit Cash Card Inc 0.7000 0.7000 0.0000 0.00%
GBCS Global Casinos Inc 1.0200 1.0200 0.0000 0.00%
GBDI Global Bsns Information Dir Inc Colo 0.0010 0.0010 0.0000 0.00%
GBECF Grand Banks Energy Corp 1.5700 1.5071 0.0629 4.17%
GBEI Great Basin Energies Inc 0.0350 0.0350 0.0000 0.00%
GBEL GRUBB & ELLIS CO 5.8900 5.9500 -0.0600 1.01%
GBFL GREAT BASIN FINL 34.500 34.500 0.000 0.00%
GBFP GEORGIA BK FINCL 36.000 37.500 -1.500 4.00%
GBGD Global Gold Corp 1.0800 1.0500 0.0300 2.86%
GBGM GLOBAL GAMING NETWRK 0.5700 0.5700 0.0000 0.00%
GBHD Gb Holdings Inc 2.0000 2.0000 0.0000 0.00%
GBIC Gulf Biomrdical Corp 0.7000 0.6500 0.0500 7.69%
GBIPF Global Ip Sound Ab 4.1500 4.1500 0.0000 0.00%
GBIR Globus International Resources Corp 0.0400 0.0400 0.0000 0.00%
GBITQ Global Intel Inc 0.0010 0.0020 -0.0010 50.00%
GBIXQ Globix Cp 0.0003 0.0003 0.0000 0.00%
GBJT GLOBAL TRANET NEW 0.1200 0.1400 -0.0200 14.29%
GBJX Global Transnet Corporation 1.1400 1.1400 0.0000 0.00%
GBKF Golden Books Family Entertainment Inc 0.0011 0.0011 0.0000 0.00%
GBKVF Goldbrook Ventures Inc 0.3190 0.3190 0.0000 0.00%
GBLBF Groupe Bruxelles Lambert 97.500 98.350 -0.850 0.86%
GBLHF Global Hunter Cp 1.0664 0.9400 0.1264 13.45%
GBLK Global Link Technology Inc New 0.0150 0.0150 0.0000 0.00%
GBLP Global Pharmatech Inc 1.4800 1.2500 0.2300 18.40%
GBMS GLOBAL MATERIALS SVC 0.0040 0.0040 0.0000 0.00%
GBMT Global Maintech Corporation 0.0250 0.0250 0.0000 0.00%
GBNS Global Business Services Inc 0.0900 0.0900 0.0000 0.00%
GBNW Global Networks Cp 0.0500 0.0500 0.0000 0.00%
GBOOF Grupo Fin Banorte Se 8.3306 8.5000 -0.1694 1.99%
GBOTQ Garden Botanika 0.0003 0.0003 0.0000 0.00%
GBRIF Golden Band Resource 0.2410 0.2400 0.0010 0.42%
GBRRF Gabriel Resources Lt 1.9000 1.9000 0.0000 0.00%
GBSE Gibbs Construction Inc 0.0050 0.0050 0.0000 0.00%
GBSLF Gold Bullion Sec Ltd 46.000 46.000 0.000 0.00%
GBSV Global Industrial Services Inc 0.0100 0.0100 0.0000 0.00%
GBSY GLOBAL INNOVATIVE SY 0.7300 0.7300 0.0000 0.00%
GBTH GLOBAL IT HOLDINGS 0.0007 0.0007 0.0000 0.00%
GBTI Global Light Telecomunctns Inc 0.0001 0.0001 0.0000 0.00%
GBTR GLOBETRAC INC 0.0500 0.0130 0.0370 284.62%
GBTVK Granite Broadcasting 0.3200 0.3000 0.0200 6.67%
GBTVO Granite Broadcasting 260.00 260.00 0.00 0.00%
GBUR GARDENBURGER 0.0400 0.0410 -0.0010 2.44%
GBUS Globus Group Inc 0.0001 0.0001 0.0000 0.00%
GBWL Globus Wireless Ltd 0.0001 0.0001 0.0000 0.00%
GCAAF Guardian Cap Grp Ltd 16.690 15.720 0.970 6.17%
GCAN Gammacan Intl Inc 1.0300 1.0300 0.0000 0.00%
GCAP Global Capital Partners Inc 0.0080 0.0080 0.0000 0.00%
GCBK GRANITE COMMUNITY BK 23.000 23.000 0.000 0.00%
GCBRF Golden Cariboo Resources Ltd 0.3200 0.3200 0.0000 0.00%
GCCP Global Concepts Ltd 0.0500 0.0460 0.0040 8.70%
GCDV Grace Development Inc 0.0001 0.0001 0.0000 0.00%
GCEGF Geocan Energy Inc 1.5100 1.5600 -0.0500 3.21%
GCEXF Geocore Exploration Inc 0.1510 0.1510 0.0000 0.00%
GCGMF Great Canadian Gaming Cp 15.557 15.557 0.000 0.00%
GCGR Green Capital Group 0.0001 0.0001 0.0000 0.00%
GCHC Greater China Cp 0.1800 0.1800 0.0000 0.00%
GCHR Golden Chief Resources Inc 0.0151 0.0151 0.0000 0.00%
GCIH GREAT CHINA INTERNAT 7.0000 7.0000 0.0000 0.00%
GCLT Gainclients Inc 0.1100 0.1100 0.0000 0.00%
GCOG GULF COAST OIL & GAS 0.0750 0.0760 -0.0010 1.32%
GCOSL Genesco Inc $230 Pf 22.500 22.500 0.000 0.00%
GCPO General Components 2.3800 2.3800 0.0000 0.00%
GCRFF Golden China Resources Cp 0.2350 0.2350 0.0000 0.00%
GCTAF Gamesa Corporacion Tecnologica Sa 14.690 14.850 -0.160 1.08%
GDBLF Gold Bullion Ltd 46.500 46.550 -0.050 0.11%
GDCRF Gold Canyon Resources Inc 0.3870 0.3870 0.0000 0.00%
GDIRQ Genesis Direct Inc 0.0001 0.0001 0.0000 0.00%
GDIS Global Datatel Inc 0.0006 0.0006 0.0000 0.00%
GDLS Green Dolphin Systems Cp 0.0300 0.0300 0.0000 0.00%
GDMCF Goldminco Corp 0.0370 0.0370 0.0000 0.00%
GDNXF Goldnev Resources In 0.0500 0.0600 -0.0100 16.67%
GDOCF Golden Ocean Group Ltd 0.7300 0.7700 -0.0400 5.19%
GDPEF Golden Peaks Resources 0.5750 0.5750 0.0000 0.00%
GDRHA Gold Rock Holdings Inc Class A 0.1300 0.1600 -0.0300 18.75%
GDSI Global Digital Soltn 0.0700 0.0700 0.0000 0.00%
GDSJF Gold Summit Corporation 0.3000 0.3000 0.0000 0.00%
GDTI GUARDIAN TECHS 3.5500 3.6000 -0.0500 1.39%
GDTT Goldstate Corporation 0.1500 0.1600 -0.0100 6.25%
GDVE GLOBAL DEV & ENVIRON 3.9800 4.1500 -0.1700 4.10%
GDVI GBL DIVRSFD INDS 0.0900 0.0900 0.0000 0.00%
GDWNF Gondwana Resources O 0.0030 0.0010 0.0020 200.00%
GEAR Golfgear International Inc 0.0100 0.0100 0.0000 0.00%
GECMQ Genicom Cp 0.0001 0.0001 0.0000 0.00%
GECO Global Entertainment 8.7500 8.5000 0.2500 2.94%
GECR GA CAR BANCSHRS 15.050 15.050 0.000 0.00%
GEECF GLOBAL ENVIRONMTL EN 0.9100 0.9000 0.0100 1.11%
GEEK INTERNET AMERICA 0.6100 0.6400 -0.0300 4.69%
GEER Geerlings & Wade 1.1000 1.1000 0.0000 0.00%
GEEVF GEE-TEN VENTURES 0.2000 0.2000 0.0000 0.00%
GEEX GL ENERGY 0.0170 0.0170 0.0000 0.00%
GEGP Gold Entertainment Group Inc 0.0100 0.0300 -0.0200 66.67%
GEII Global Environmental 0.0001 0.0001 0.0000 0.00%
GEIV GLOBAL-E INVESTMENTS 4.5000 4.5000 0.0000 0.00%
GEKJF Grupo Elektra Sa De Cv 7.2500 7.2000 0.0500 0.69%
GEMM Juina Mining Cp 0.0150 0.0110 0.0040 36.36%
GENBA GENESEE CL A 1.8000 1.8000 0.0000 0.00%
GENBB GENESEE CORP B 1.7000 1.7000 0.0000 0.00%
GENG GLOBAL ENERGY 0.1500 0.1250 0.0250 20.00%
GENI Genesisintermedia Inc 01/29/2 0.0001 0.0001 0.0000 0.00%
GENM Grand Entertainment & Music Inc 0.0008 0.0010 -0.0002 20.00%
GENX Genex Pharmaceutical 0.2100 0.2500 -0.0400 16.00%
GEOT Geoalert Inc 0.0001 0.0001 0.0000 0.00%
GERI Global Energy Resources Inc 0.0150 0.0150 0.0000 0.00%
GESM Guestmetrics Inc 0.1900 0.1900 0.0000 0.00%
GETC GEOTEC THERMAL 0.1150 0.1100 0.0050 4.55%
GETIL Gentek Inc Wts C 3.8000 4.1000 -0.3000 7.32%
GETIZ Gentek Inc Wts B 3.7500 4.0000 -0.2500 6.25%
GETT Global E Tutor Inc 0.0007 0.0007 0.0000 0.00%
GEVM ULTRONICS CORP 1.2000 1.1500 0.0500 4.35%
GEWIF George Wimpey Plc 7.7183 7.7183 0.0000 0.00%
GEYC Green Energy Corp 0.4400 0.6000 -0.1600 26.67%
GFAM Great American Family Parks Inc 0.9000 1.0200 -0.1200 11.76%
GFCI Grifco International Inc 0.4100 0.4100 0.0000 0.00%
GFCJ Guaranty Financial Corp 150.00 150.00 0.00 0.00%
GFCM Golf Communities Of America Inc 0.0002 0.0002 0.0000 0.00%
GFIHQ Graham Field Hlth Prod 0.0001 0.0001 0.0000 0.00%
GFIOF Gold Fields Ltd Ord 13.883 13.883 0.000 0.00%
GFME GEORGE FOREMAN ENTPR 3.9000 4.0000 -0.1000 2.50%
GFNL Genesis Financial Inc 0.3000 0.3000 0.0000 0.00%
GFPE Gulf Pete Exchange Inc 0.2100 0.2100 0.0000 0.00%
GFRP Gfr Pharmaceuticals 1.6100 1.6100 0.0000 0.00%
GFTL GIFT LIQUIDATORS INC 0.2000 0.2000 0.0000 0.00%
GFWOZ Plm Equipment Growth 2.5500 2.5500 0.0000 0.00%
GFWPZ Plm Equipmnt Grwth Fnd V 1.6500 1.2500 0.4000 32.00%
GFWQZ Plm Equipment Growth 0.0300 0.0300 0.0000 0.00%
GFYD GFY FOODS INC NEW 0.0002 0.0002 0.0000 0.00%
GFYDE GFY FOODS INC 0.0001 0.0001 0.0000 0.00%
GGABF Grupo Fin Gali Sa B 0.8300 0.8300 0.0000 0.00%
GGBM Gigabeam Corp 7.2500 7.5000 -0.2500 3.33%
GGBMW Gigabeam Corp Wrnt 2.4500 2.4500 0.0000 0.00%
GGCRF Genco Resources Ltd 0.9800 0.9900 -0.0100 1.01%
GGDMF Ggl Diamond Cp 0.1800 0.1800 0.0000 0.00%
GGEN Galagen Inc 0.0020 0.0020 0.0000 0.00%
GGGI Granite Golf Group Inc 0.0002 0.0002 0.0000 0.00%
GGIT Geographics Inc 0.0008 0.0008 0.0000 0.00%
GGNDF Gn Great Nordic Ltd 12.650 13.150 -0.500 3.80%
GGOSF Golden Goose Resources Inc 0.2860 0.2860 0.0000 0.00%
GGPLF Golden Gate Petroleum Ltd 0.1200 0.1200 0.0000 0.00%
GGTHF Golden Goliath Resources Ltd 0.1750 0.1744 0.0006 0.34%
GGTS Gaming Transactions Inc 0.3200 0.3200 0.0000 0.00%
GGWWF Goldcorp Inc Warrants 4/30/2007 19.780 19.780 0.000 0.00%
GGYRF Gyrus Group Plc 5.7185 5.7185 0.0000 0.00%
GHBWF Grolsch Nv Cert Of S 26.200 25.700 0.500 1.95%
GHCP Graphco Holdings Corp 0.0700 0.0700 0.0000 0.00%
GHRI GOLIATH RESOURCES 0.1200 0.1200 0.0000 0.00%
GIFS Genesis Insurance & Financial Services 0.0001 0.0005 -0.0004 80.00%
GIIS Guardian International Inc Cl A 0.3500 0.3500 0.0000 0.00%
GILXF Gitennes Expl Inc F 0.6900 0.6900 0.0000 0.00%
GIMUF GLOBAL IMMUNE TECHS 0.4000 0.4000 0.0000 0.00%
GINBF Grupo Indl Maseca Series B 0.6000 0.6000 0.0000 0.00%
GITA Gitano Group Inc 0.0001 0.0001 0.0000 0.00%
GITN Global Itechnology Inc 0.0003 0.0003 0.0000 0.00%
GJRC GIANT JR INVESTMENTS 0.1680 0.1680 0.0000 0.00%
GKIN GENL KINETICS 0.1500 0.1500 0.0000 0.00%
GKNCF Gkn Plc 5.0500 5.0500 0.0000 0.00%
GKNLY Gkn Plc Adr 5.0500 5.2500 -0.2000 3.81%
GLAR Glas-Aire Industries Gr Ltd 0.0300 0.0300 0.0000 0.00%
GLAXF Glaxo Smithkline Plc 26.000 25.591 0.409 1.60%
GLBM Global Marine Ltd 0.0048 0.0047 0.0001 2.13%
GLBP GLOBE BANCORP 18.000 18.000 0.000 0.00%
GLBT GLOBALNET CORP 0.0003 0.0003 0.0000 0.00%
GLCIF Great Lakes Carbon Income Fund 8.5000 8.5300 -0.0300 0.35%
GLCL Galactic Resources L 0.0001 0.0001 0.0000 0.00%
GLCO Global Connections Inc 0.0025 0.0023 0.0002 8.70%
GLDDF Goldbelt Resources Ltd 0.5712 0.5712 0.0000 0.00%
GLDI Group Long Distance Inc 0.0005 0.0005 0.0000 0.00%
GLFC Greenleaf Technologies Cp 0.0001 0.0001 0.0000 0.00%
GLFN Mchenry Metals Golf Cp 0.0001 0.0001 0.0000 0.00%
GLFWP Gulf Power Co 4.64 105.00 105.00 0.00 0.00%
GLGH Glengarry Holdings Ltd 0.0500 0.0500 0.0000 0.00%
GLGI GREYSTONE LOGISTICS 0.1000 0.1300 -0.0300 23.08%
GLGT GLOBAL GENERAL TECHS 1.7500 1.7500 0.0000 0.00%
GLHGF Gallaher Group Plc G 15.778 15.778 0.000 0.00%
GLHIF Great Lakes Hydro Income Fund 16.110 16.000 0.110 0.69%
GLIAQ Gliatech Inc 0.0001 0.0001 0.0000 0.00%
GLIF GRANT LIFE SCI 0.0330 0.0209 0.0121 57.89%
GLKA Great Lakes Acquisition Inc 0.1700 0.1700 0.0000 0.00%
GLKC Global Links Cp New 0.2800 0.2600 0.0200 7.69%
GLMA GLASSMASTER CO 1.9600 1.9600 0.0000 0.00%
GLMC Globalmedia.Com 0.0010 0.0010 0.0000 0.00%
GLNC Global National Communications 0.4000 0.4000 0.0000 0.00%
GLNW Global Network Inc 0.3500 0.3500 0.0000 0.00%
GLOB GLOBAL MED TECH 0.9100 0.9100 0.0000 0.00%
GLOI GLOBALOPTIO GROUP 2.7000 2.7100 -0.0100 0.37%
GLOW GLOWPOINT INC 0.9000 0.8800 0.0200 2.27%
GLRAF Glr Resources Inc Class A 0.2631 0.2631 0.0000 0.00%
GLRT GlobalOne Real Estate Inc 0.2500 0.2000 0.0500 25.00%
GLUX GREAT LKS AVIATN 0.7000 0.7000 0.0000 0.00%
GLVMF Golden Valley Mines Ltd 0.2420 0.2330 0.0090 3.86%
GLWP Gulf West Property Inc 0.0010 0.0010 0.0000 0.00%
GLXI Globex Inc. 0.7500 0.7500 0.0000 0.00%
GLYGF Gallery Gold Nl 0.2300 0.2300 0.0000 0.00%
GMBXF Grupo Mexico Sa B Sh 1.9000 1.9000 0.0000 0.00%
GMCC Gmc Holding Cp New 0.7500 0.9000 -0.1500 16.67%
GMCH Gourmets Choice Coffee Inc 0.0001 0.0001 0.0000 0.00%
GMCI Green Mountain Capital Inc 0.0002 0.0002 0.0000 0.00%
GMCJF General Mineral Cp 1.2770 1.2540 0.0230 1.83%
GMDBY Grupo Mexcno Desllo Ads B Adr 1.1000 1.0000 0.1000 10.00%
GMDP Global Medical Products Holds 0.0005 0.0005 0.0000 0.00%
GMDX Genmedx Inc 0.0600 0.0600 0.0000 0.00%
GMED Genomed Inc 0.0490 0.0450 0.0040 8.89%
GMEI GAMING & ENTMT 0.1800 0.1800 0.0000 0.00%
GMGCQ General Magic Inc 0.0001 0.0001 0.0000 0.00%
GMGX Galactic Gaming Inc 0.0350 0.0350 0.0000 0.00%
GMHL Gmm Hldgs Inc 1.4000 1.5000 -0.1000 6.67%
GMICF Genomics One Cp 0.1200 0.1200 0.0000 0.00%
GMIMF Globalstar Mining Cp 0.3310 0.3150 0.0160 5.08%
GMKT Access Tradeone.Com New 0.0700 0.0700 0.0000 0.00%
GMLCF Goldmarca Ltd 0.1500 0.1500 0.0000 0.00%
GMLI MAGIC LANTERN GRP 0.0001 0.0001 0.0000 0.00%
GMNC GOLDTECH MINING 0.2800 0.2800 0.0000 0.00%
GMNEF Gemini Energy Cp 2.9000 2.8250 0.0750 2.65%
GMOS Giant Motorsports 0.9800 0.9700 0.0100 1.03%
GMPW GIVEMEPOWER 0.2700 0.2700 0.0000 0.00%
GMSI GAMES INC 0.1500 0.1500 0.0000 0.00%
GMTH Global Matrechs Inc 0.0260 0.0250 0.0010 4.00%
GMTK Gametek Inc 0.0001 0.0001 0.0000 0.00%
GMUS GLOBAL MUSIC INTL 3.5000 3.5000 0.0000 0.00%
GMVHF Gaming Vc Holdings Sa 9.5626 9.5626 0.0000 0.00%
GMWKF Games Workshop Group O 7.9500 7.9500 0.0000 0.00%
GMXX GENEMAX CORP 0.1000 0.1000 0.0000 0.00%
GMZP Gemz Corporation 0.0001 0.0001 0.0000 0.00%
GNAC GAICO INC 1.6600 1.6400 0.0200 1.22%
GNBA GROEN BROTHERS A 0.3900 0.3000 0.0900 30.00%
GNCE Gnc Energy Cp 0.0006 0.0006 0.0000 0.00%
GNCI Gencor Industries In 7.8000 7.8000 0.0000 0.00%
GNCMB GENERAL COMMUNIC 10.430 10.430 0.000 0.00%
GNCN Goran Capital Inc 0.0400 0.0400 0.0000 0.00%
GNCP Genesis Cap Corp Nev 0.0001 0.0001 0.0000 0.00%
GNDIF Gendis Inc 2.2000 2.2000 0.0000 0.00%
GNDV GENERAL DEVICES 0.2000 0.2000 0.0000 0.00%
GNEV General Envrnmntl Cp 0.0075 0.0075 0.0000 0.00%
GNGYF Guangshen Railway Co 0.3300 0.3300 0.0000 0.00%
GNIZQ General Credit Cp 0.0002 0.0002 0.0000 0.00%
GNLK GENELINK INC 0.1450 0.1450 0.0000 0.00%
GNMP General Chemical Group Inc 0.0200 0.0200 0.0000 0.00%
GNOI GENIO GROUP 0.0220 0.0220 0.0000 0.00%
GNOIE GENIO GROUP INC 0.0210 0.0210 0.0000 0.00%
GNOLF Genoil Inc 0.2840 0.2700 0.0140 5.19%
GNPI GENIUS PRODUCTS 1.8900 1.8900 0.0000 0.00%
GNPT Green Parts International Inc 0.4600 0.4000 0.0600 15.00%
GNRD General Datacomm New 0.6000 0.6000 0.0000 0.00%
GNRG Gateway Energy Corporation 0.4400 0.4400 0.0000 0.00%
GNRL General Bearing Corporation 12.200 12.000 0.200 1.67%
GNRX Gen/Rx Inc 0.0001 0.0010 -0.0009 90.00%
GNSM GEYM CORP 1.9100 1.9100 0.0000 0.00%
GNVHQ Geneva Steel Holdings Cp 0.0400 0.0400 0.0000 0.00%
GNVN Geneva Financial Corporation 0.7500 0.7500 0.0000 0.00%
GNWTP Genworth Finl Pfd 52.170 52.004 0.166 0.32%
GNXE GENER8XION ENTERTNMT 1.6000 1.7100 -0.1100 6.43%
GOBA Global One Distribution & Merchandising 0.0010 0.0010 0.0000 0.00%
GOBN Gotham Bank Of Ny 82.500 82.500 0.000 0.00%
GOCA Go Call Inc 0.0008 0.0010 -0.0002 20.00%
GOCM GEOCOM RESOURCES 0.3850 0.3850 0.0000 0.00%
GOCO Golden Oil Co 0.0010 0.0010 0.0000 0.00%
GOJO GRAPHON CORP 0.3550 0.3500 0.0050 1.43%
GOKN GEOKINETICS INC 1.9500 1.9500 0.0000 0.00%
GOLCF Golconda Resources Ltd 0.1400 0.1400 0.0000 0.00%
GOLF Womens Golf Unlimited Inc 0.1400 0.1400 0.0000 0.00%
GOMD GOHEALTH.MD INC 0.0101 0.0130 -0.0029 22.31%
GONT Go Online Networks Cp 0.0012 0.0012 0.0000 0.00%
GORAF Goldrea Resources Cp 0.2500 0.2150 0.0350 16.28%
GORL Gordon I Cp 20.000 19.000 1.000 5.26%
GOYL Gargoyles Inc 0.0040 0.0040 0.0000 0.00%
GPAX Gvc Venture Corp 0.1000 0.1000 0.0000 0.00%
GPCBF Gpc Biotech Ag Mrtinried/Plneg 12.200 12.200 0.000 0.00%
GPDNF Groupe Danone Fgn C2 111.80 111.80 0.00 0.00%
GPEH Green Power Energy Hldgs 0.0150 0.0150 0.0000 0.00%
GPFOF Grupo Fin Inbursa Sa 1.7000 1.7000 0.0000 0.00%
GPFOY Grupo Fin Inbursa Sa Series O Adr 8.2000 8.0000 0.2000 2.50%
GPGI Global Platinum & Gold Inc New 0.0730 0.0700 0.0030 4.29%
GPGNF Grupo Gigante Sa De Cv Series B 0.5500 0.5500 0.0000 0.00%
GPKE Graystone Park Enterprises Inc 0.0600 0.0600 0.0000 0.00%
GPLY Gary Player Direct Inc 0.0006 0.0006 0.0000 0.00%
GPMCF Grupo Modelo Series C 3.0000 3.1500 -0.1500 4.76%
GPMCY Grupo Modelo Sa De Cv Adr 31.550 32.200 -0.650 2.02%
GPOR GULFPORT ENERGY 10.550 10.500 0.050 0.48%
GPOVF Grupo Carso S A De C 1.9500 2.0300 -0.0800 3.94%
GPOVY Grupo Carso Sa De Cv A1 Adr 4.3500 4.3500 0.0000 0.00%
GPSN GPS INDUSTRIES 0.1030 0.1040 -0.0010 0.96%
GPTC GLDN PATRT CORP 0.0960 0.1020 -0.0060 5.88%
GPTG GEO-POINT TECH INC 3.0000 2.9000 0.1000 3.45%
GPVN Global Prospecting Ventures 0.0260 0.0200 0.0060 30.00%
GPWEP GEORG POW 4.6 PR 78.100 78.100 0.000 0.00%
GPXM GOLDN PHOENX MIN 0.1850 0.1900 -0.0050 2.63%
GQMLF Great Quest Metals L 0.6000 0.6000 0.0000 0.00%
GQMNF Golden Queen Mining Ltd 0.3530 0.3530 0.0000 0.00%
GRAR Great American Recreation Inc 0.0001 0.0001 0.0000 0.00%
GRBS Greer Bancshares 26.750 26.750 0.000 0.00%
GRCUF Grandcru Res Cp 0.1250 0.1250 0.0000 0.00%
GRDSF Groundstar Resources 0.4560 0.4560 0.0000 0.00%
GRDX Grand Lux Inc 0.0030 0.0030 0.0000 0.00%
GRDZF Giordano International Ltd 0.6700 0.6700 0.0000 0.00%
GREN Greensmart Corp 0.0030 0.0030 0.0000 0.00%
GRGR Green Energy Resources Inc 0.9600 0.9500 0.0100 1.05%
GRLC GREENLAND CORP 0.0028 0.0028 0.0000 0.00%
GRLL Roadhouse Grill Inc 0.3400 0.3400 0.0000 0.00%
GRLY GLOBAL REALTY DEVLMT 1.2500 1.4000 -0.1500 10.71%
GRLZ BOYSTOYS.COM 0.0120 0.0120 0.0000 0.00%
GRMK GRAYMARK PRODUCTIO 1.0100 1.0100 0.0000 0.00%
GRMU GREM USA 0.0011 0.0011 0.0000 0.00%
GRNO Green Oasis Envrnmntl Inc 0.0005 0.0005 0.0000 0.00%
GRPFF Grupo Televisa S.A Cv Ord 3.3600 3.3600 0.0000 0.00%
GRPOF Grupo Continntal Sa 1.7000 1.7000 0.0000 0.00%
GRRB GRANDSOUTH BAN 9.6000 9.6000 0.0000 0.00%
GRSU Global Resource Corp 0.0180 0.0180 0.0000 0.00%
GRTH Naic Growth Fund Inc 7.8000 7.6500 0.1500 1.96%
GRUA GARUDA CAPITAL 0.0800 0.0800 0.0000 0.00%
GRWW GREE WORLDWIDE INC 0.6500 0.6500 0.0000 0.00%
GRXI Gtrex Inc 0.0067 0.0070 -0.0003 4.29%
GRYF Greyfield Capital Inc 0.0002 0.0001 0.0001 100.00%
GRYW Grayling Wireless Usa Inc 0.7200 0.7600 -0.0400 5.26%
GSAC GELSTAT CORP 0.3550 0.3600 -0.0050 1.39%
GSBB GOLDEN STATE BUS BK 15.150 15.150 0.000 0.00%
GSBF Gsb Financial Services Inc 0.0100 0.0100 0.0000 0.00%
GSCB GRTR SACRAMENTO 28.000 28.500 -0.500 1.75%
GSCI Global Security & Intelligence Group Inc 0.0001 0.0001 0.0000 0.00%
GSCP GLOBALSCAPE INC 2.0500 2.0000 0.0500 2.50%
GSCQ Geo Specialty Chemicals Inc 5.5000 5.5000 0.0000 0.00%
GSDD GOLD STANDARD 0.0700 0.0700 0.0000 0.00%
GSDDE GOLD STANDARD NEW 0.0650 0.0650 0.0000 0.00%
GSEL GASEL TRA 0.0300 0.0900 -0.0600 66.67%
GSELE GASEL TRAPORTATION 0.0150 0.0150 0.0000 0.00%
GSFT Global Seafood Technologies Inc 0.0120 0.0120 0.0000 0.00%
GSGL GOLDEN SPIRIT GAMING 0.0280 0.0270 0.0010 3.70%
GSHF GREEHIFT CORP 0.1660 0.1700 -0.0040 2.35%
GSHO GENERAL STEEL HLDGS 1.3000 1.3000 0.0000 0.00%
GSIEF Gsi Securitization Ltd 0.0700 0.0700 0.0000 0.00%
GSIL General Store International Cp The 0.0002 0.0002 0.0000 0.00%
GSLM Grand Central Silver Mines Inc 0.4000 0.4000 0.0000 0.00%
GSMGF Goldstream Mining Nl 0.2500 0.2500 0.0000 0.00%
GSMI Northeast Digital Networks Inc 0.0006 0.0006 0.0000 0.00%
GSML Golden Spirit Mining Ltd 0.0260 0.0280 -0.0020 7.14%
GSNC Global Escience Cp 0.1300 0.1300 0.0000 0.00%
GSPG GOLDSPRING INC 0.0520 0.0500 0.0020 4.00%
GSPI Green Star Products Inc 0.0370 0.0310 0.0060 19.35%
GSREF Gastar Exploration 3.4610 3.3700 0.0910 2.70%
GSRS Gold Coast Resources Inc 0.0700 0.0700 0.0000 0.00%
GSRWF Golden Star Resources Ltd 0.8900 0.9650 -0.0750 7.77%
GSTN Greystone Digital Technology Inc 0.0080 0.0080 0.0000 0.00%
GSTRF Globalstar Telecmmnictns 0.0320 0.0320 0.0000 0.00%
GSTTF Geostar Metals Inc 0.1700 0.1700 0.0000 0.00%
GSVE Gerald Stevens Inc 0.0007 0.0007 0.0000 0.00%
GSVI GSV INC 0.1800 0.1800 0.0000 0.00%
GSVN Group Seven Communications Inc 0.0008 0.0010 -0.0002 20.00%
GTAX Gilman & Ciocia Inc 0.2500 0.2500 0.0000 0.00%
GTCC GTC TELECOM 0.1000 0.1000 0.0000 0.00%
GTCI Global Telephone Communication 0.0090 0.0090 0.0000 0.00%
GTDN GTDATA CORP 0.0400 0.0400 0.0000 0.00%
GTDR Great Outdoors Inc 0.0150 0.0200 -0.0050 25.00%
GTDS Gulfstream Industries Inc 1.0100 1.0100 0.0000 0.00%
GTEC GENESIS TECH 0.0340 0.0380 -0.0040 10.53%
GTHA GENETHERA INC 0.4900 0.4900 0.0000 0.00%
GTIX Graphics Techonlogies Inc 0.0001 0.0001 0.0000 0.00%
GTKN Game Techs Inc 0.0160 0.0160 0.0000 0.00%
GTLL Global Technologies Ltd 0.0110 0.0110 0.0000 0.00%
GTNOQ Global Technovations Inc 0.0001 0.0001 0.0000 0.00%
GTPS GREAT AMER BNCP 34.250 34.250 0.000 0.00%
GTRD Global Triad Inc 0.0420 0.0410 0.0010 2.44%
GTRNQ Great Train Store Co 0.0001 0.0001 0.0000 0.00%
GTROF Getronics N V 12.516 12.516 0.000 0.00%
GTSM Galtech Semiconductor Materials Cp 0.0150 0.0150 0.0000 0.00%
GTTC GLOBAL LOTTERY NEW 0.4900 0.4900 0.0000 0.00%
GTTIF Gradetel Technologies Inc 0.0003 0.0003 0.0000 0.00%
GTVCF GLOBETECH VENT 0.1800 0.2100 -0.0300 14.29%
GTWN GEORGETOWN BANCP MA 9.0500 9.0500 0.0000 0.00%
GTYM Gentry Mineral Products Inc 0.0006 0.0006 0.0000 0.00%
GUCG Gucci Group N.V. 82.000 80.000 2.000 2.50%
GUCO Grand Union Co 0.0001 0.0001 0.0000 0.00%
GUIGF Guinor Gold Corp 1.1460 1.1400 0.0060 0.53%
GUMRY Gum Ao Adr 5.9000 5.9000 0.0000 0.00%
GUSSF Gus Plc Ord 15.169 14.650 0.519 3.54%
GUSSY Gus Plc Adr 15.350 15.300 0.050 0.33%
GUYFF Guyana Goldfields Inc 2.4000 2.3950 0.0050 0.21%
GVEC Genetic Vectors Inc 0.0400 0.0400 0.0000 0.00%
GVHL Global Vision Hldgs 0.0050 0.0050 0.0000 0.00%
GVIS GVI SECURITIES SOLTN 0.3700 0.3600 0.0100 2.78%
GVNSF Golden Raven Resources Ltd 0.2625 0.2625 0.0000 0.00%
GVSI General Ventures Inc 0.0300 0.0300 0.0000 0.00%
GVTS Gravitas International Inc 0.0250 0.0250 0.0000 0.00%
GWAQ Great Wall Acq 5.2100 5.2100 0.0000 0.00%
GWAQU Great Wall Acq Ut 6.4500 6.4500 0.0000 0.00%
GWAQW Great Wall Acq Wt 0.5500 0.6000 -0.0500 8.33%
GWAY Gateway Industries Inc 0.5500 0.5500 0.0000 0.00%
GWDB GATEWAY DISTRIB NEW 0.0003 0.0002 0.0001 50.00%
GWDP Greenwind Power Corp Usa 1.7000 1.7000 0.0000 0.00%
GWES Great Western Land 0.4500 0.4500 0.0000 0.00%
GWGO Great West Gold Inc 0.0008 0.0009 -0.0001 11.11%
GWLIF Great West Lifeco In 24.260 24.260 0.000 0.00%
GWLK Gabriel Technologies Corp 1.0500 1.0200 0.0300 2.94%
GWLOF Great West Lifeco Inc 1St Preferred Series F 5.9% 23.040 23.040 0.000 0.00%
GWLPF Great West Lifeco Inc 1St Preferred Series E 4.8% 23.850 24.089 -0.239 0.99%
GWMGF Great Western Minerals Ltd 0.4150 0.4150 0.0000 0.00%
GWNI GWIN INC 0.0470 0.0480 -0.0010 2.08%
GWOW Genesis Worldwide Inc 0.0008 0.0008 0.0000 0.00%
GWOX Goodheart Wilcox Co Inc 106.00 106.00 0.00 0.00%
GWPRF Gw Pharmaceuticals 1.5000 1.5000 0.0000 0.00%
GWRRF G W R Res Inc 0.2360 0.2360 0.0000 0.00%
GWRX Geoworks Corporation 0.0340 0.0340 0.0000 0.00%
GWTCF Great Wall Tech Co Ltd 0.1700 0.1700 0.0000 0.00%
GWTR Global Water Technologies Inc 0.0500 0.0500 0.0000 0.00%
GWYA Gateway Access Solutions Inc 0.0350 0.0350 0.0000 0.00%
GWYGF Gateway Gold Corp 0.9800 0.9800 0.0000 0.00%
GWYI Gateway International Holdings 1.0700 1.0800 -0.0100 0.93%
GXEXF Geologix Explorations Inc 0.2690 0.2690 0.0000 0.00%
GXPPL GT PLAI 4.2 PR 78.000 78.000 0.000 0.00%
GYKV GYK VENTURES 0.1800 0.1800 0.0000 0.00%
GYLG Glycology Inc 0.1500 0.1900 -0.0400 21.05%
GYMM Healthtech International Inc 0.0001 0.0001 0.0000 0.00%
GYRLF Gentry Resources Ltd 4.4900 4.2400 0.2500 5.90%
GYRSF Grayed Resource Cp 0.1850 0.1850 0.0000 0.00%
GYSLF Greystar Resources Ltd Foreign 6.5368 6.4248 0.1120 1.74%
GZFX Gameznflix Inc 0.0070 0.0074 -0.0004 5.41%
GZON Graphix Zone Inc New 0.0001 0.0001 0.0000 0.00%
SWKJ is Gonna ROCk Today > dd > <http://www.prestigeasia.com
http://www.mysiteworks.net/index.htm > :)
Do have a Fun Day Everyone :)
Good Morning andiklimm :)
Good Morning Degreed :)
Good Morning midastouch017 :)
BRICK LAYER'S REPORT
This is a bricklayer's accident report that was printed in the newsletter of the English equivalent of the Workers' Compensation Board.
--------------------------
Dear Sir;
I am writing in response to your request for additional information in Block #3 of the accident reporting form. I put "Poor Planning" as the cause of my accident. You asked for a fuller explanation, and I trust the following details will be sufficient.
I am a bricklayer by trade. On the day of the accident, I was working alone on the roof of a new six-story building.
When I completed my work, I found I had some bricks left over which when weighed later were found to weigh 240 lbs. Rather than carry the bricks down by hand, I decided to lower them in a barrel by using a pulley which was attached to the side of the building at the sixth floor. Securing the rope at ground level, I went up to the roof, swung the barrel out and loaded the bricks into it. Then I went down and untied the rope, holding it tightly to insure a slow descent of the 240 lbs. of bricks.
You will note on the accident reporting form that my weight is 135 lbs. Due to my surprise at being jerked off the ground so suddenly, I lost my presence of mind and forgot to let go of the rope. Needless to say, I proceeded at a rapid rate up the side of the building. In the vicinity of the third floor, I met the barrel which was now proceeding downward at an equally impressive speed. This explains the fractured skull, minor abrasions and the broken collarbone, as listed in Section 3, accident reporting form.
Slowed only slightly, I continued my rapid ascent, not stopping until the fingers of my right hand were two knuckles deep into the pulley which I mentioned in Paragraph 2 of this correspondence.
Fortunately by this time I had regained my presence of mind and was able to hold tightly to the rope, in spite of the excruciating pain I was now beginning to experience. At approximately the same time, however, the barrel of bricks hit the ground - and the bottom fell out of the barrel.
Now devoid of the weight of the bricks, the barrel weighed approximately 50 lbs. I refer you again to my weight.
As you might imagine, I began a rapid descent down the side of the building. In the vicinity of the third floor, I met the barrel coming up. This accounts for the two fractured ankles, broken tooth and severe lacerations of my legs and lower body.
Here my luck began to change slightly. The encounter with the barrel seemed to slow me enough to lessen my injuries when I fell into the pile of bricks and fortunately only three vertebrae were cracked.
I am sorry to report, however, as I lay there on the pile of bricks, in pain, unable to move and watching the empty barrel six stories above me, I again lost my composure and presence of mind and let go of the rope.
Nice one >
rb
Reading all the posts written by fellow longs-and outlier basher-as well as the economic information produce by the company, I would have to say that if anyone thinks the stock is going nowhere is absolutely nuts!! The contract agreement and furhter contract agreements with Thailand is just the beginning for this firm..Katrina/Rita with the damage that was created is bringing an abundance of contracts on my levels of construction rebuild (from local contractors-mid-size contractors-heavy industry-telecom..etc..), as President Bush stated "will be the largest rebuilding in U.S. history" would lend creedence to the possibility of SWKJ being awarded 20-30 million (conservative) for rebuilding that area..With these two areas of accomplishment (Thailand/U.S. build-out)-will provide SWKJ the prooven credentials of being a construction company of serious intent..Observing the economy for the home buyer and how Greenspan's interest-rate policy is affecting financing (it's gonna hurt soon-IMO)- the consumer will choose a close 'substitute' for affordable housing, and if FReddie Mac wants to stay in business-they will push for that too..On the international prospect-after completing these two major projects-there are definite possibilities of conducting businees elsewhere-i.e. CHINA.-but not just China..INdia has challenges with housing, as well as Brazil, Romania, Russia, Bulgaria, Burma, Indonesia, and parts of Africa..let's not forget the Tsunami disaster of last year-THEY ARE STILL REBUILDING FROM THAT..If Pulte, KBHOME, Horton, and the rest of the housing players want to remain profitable and efficient in their building process (through minimizing their usage of inflated commodity lumber and steel)and not experience materials shortages on a periodic basis-as well as the fact of going international-they may see/view SWKJ as a potential acquisition.....5-6$ pps. could be offered..That's what is going through Prestige's mind..IMO...
Germany getting first female chancellor> : )
Coffee to go up in price or Down > Coffee battle brewing
Competition runs hot among fast-food chains over premium coffee.
> : )
Delphi files for bankruptcy > : )
hi mick :)
It's 48 deg here at the foot of the Montain & clear out > :)
Did you watch > HR > 18 innings > did you plase a bit & WIN ? > :)
Security remains on HIGH Alert 4 NY Sup Ways > :)
Smaller cars are selling > BIG & FAST > :)
Get your Morning Paper > :)
Don't get in the way of the camcord > it will Get on the News Meida > :)
Today is The Second Monday of October > The 10day of 2005 > :)
Greetings & Welcome Visitors :)
Greetings & Good Morning Billionaire's BCMF :)
Did your Team win > ? :)
This weekend in NM > http://www.hotairballoonfiesta.com/ :)
It's Sunday the 9th of October > 2005 :)
Good Morning Billonaire's BCMF & Guest :)
HALF TIME > Will the 2 Buffallo's become mixed up when making change > The 2005 Kansas Quarter & The 2005 Buffalo Nickel which just came out > ? :)
Football kick off time > :)
Good Evening & Congrats Billionaire's BCMF > 7 - is the perfice # :)
Group Opposes H&R Block's Push for Bank :)