Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
This will be at the local Wal-Mart soon
current rage in Japan !!
They'll be the rage here in the USA soon !
They are NOT NOT see-thru skirts!
They are actually Prints on the Skirts
to make it look as if the Panties are visible !!
Sorry on link :)
Raining & 39 deg & the temp going Dwon @ the foot of the mountain :)
Morning midastouch017 :)
Good Morning Billionaire's BCMF & Friends & Visitors & Remember that Billionaire's > always >laugh, dance, cry, smile, touch, kiss, hug,hold, hear, talk, help, sing, walk, purr, share, lift,& LOVE" :)
Nice & Busy cb :)
Name Close Previous Change
TABCF Tabcp Holdings Ltd 12.050 13.000 -0.950 7.31%
TABCY Tabcp Holdings Ltd Adr 124.00 124.00 0.00 0.00%
TACA TAC ACQUISITION 5.3500 5.3500 0.0000 0.00%
TACAU TAC ACQUISITION UT 6.2400 6.2400 0.0000 0.00%
TACAW TAC ACQUISITION WT 0.4600 0.4700 -0.0100 2.13%
TADBF Tandberg As Nok 10 P 9.2500 9.4000 -0.1500 1.60%
TADF TACTICAL AIR DEFEE 0.5500 0.5500 0.0000 0.00%
TAES Teletrak Environmental Systems Inc 0.0800 0.0800 0.0000 0.00%
TAFLP Totta & Acores Financing Ltd 25.500 25.500 0.000 0.00%
TAGE TAG ENTERTAINMENT CP 1.2500 1.5000 -0.2500 16.67%
TAGOF TAG OIL LTD 0.8700 0.9200 -0.0500 5.43%
TAHDF Tahera Diamond Cp 0.3820 0.4050 -0.0230 5.68%
TALWQ Tal Wireless Networks Inc 0.0001 0.0001 0.0000 0.00%
TAMR Tam Restaurants Inc 0.0120 0.0120 0.0000 0.00%
TANA TROPICANA INC 0.0100 0.0100 0.0000 0.00%
TAPFF Transatlantic Pete Cp 0.9100 0.9100 0.0000 0.00%
TAPI Tapistron International Inc 0.0001 0.0001 0.0000 0.00%
TAPLQ Tops Appliance City Inc 0.0001 0.0001 0.0000 0.00%
TARG TARGET LOGISTICS 1.2500 1.2000 0.0500 4.17%
TARRP TARRAGON RLTY PR 13.000 13.000 0.000 0.00%
TASA TOUCHTNE APP SCI 4.3000 4.3000 0.0000 0.00%
TATM Tatum Petroleum Corp 0.2000 0.2000 0.0000 0.00%
TATYF Tate & Lyle Plc 25 8.0000 8.0500 -0.0500 0.62%
TATYY Tate & Lyle Plc Adr 32.250 32.750 -0.500 1.53%
TAVI Thorn Apple Vly Inc 0.0010 0.0010 0.0000 0.00%
TAWCP Tennessee Amern Wtr 93.000 93.000 0.000 0.00%
TBAH Tubac Holdings Inc 0.0030 0.0030 0.0000 0.00%
TBII Transworld Benefits Intrnl 0.0100 0.0100 0.0000 0.00%
TBLC Timberline Res Corp 0.4500 0.3600 0.0900 25.00%
TBLGY Tractebel Energia Sa Class Adr 19.500 22.800 -3.300 14.47%
TBLU TELCO BLUE INC 0.0110 0.0110 0.0000 0.00%
TBTC TABLE TRAC INC 0.6000 0.4700 0.1300 27.66%
TBTCE Table Trac Inc 0.4800 0.5000 -0.0200 4.00%
TBWN TOWN BK WESTFLD 18.050 18.550 -0.500 2.70%
TBXC TBX RESOURCES NEW 3.0000 2.7500 0.2500 9.09%
TBXR TBX RESOURCES 0.2200 0.2200 0.0000 0.00%
TBYH T-BAY HOLDINGS INC 1.3600 1.3500 0.0100 0.74%
TCAHQ Touch America Hldgs Inc 0.0008 0.0008 0.0000 0.00%
TCAR Tendercare Intl Inc 0.1720 0.1720 0.0000 0.00%
TCBA TARPON COAST 26.950 26.950 0.000 0.00%
TCBG Childrens Beverage Group Inc 0.0001 0.0001 0.0000 0.00%
TCCC 3CI COMPLETE 0.3600 0.3600 0.0000 0.00%
TCCEA Town & Country Cp Class A 0.0001 0.0001 0.0000 0.00%
TCCO TECH COMMS 3.0556 3.0556 0.0000 0.00%
TCEGF Terraco Energy Cp 0.1450 0.1143 0.0307 26.86%
TCEHF Tencent Holdings Ltd 1.1000 1.0500 0.0500 4.76%
TCFC TRI COUNTY FINL 45.000 45.000 0.000 0.00%
TCGD TRACEGUARD TECHNOLOG 1.2000 1.2000 0.0000 0.00%
TCGI Classica Group Inc 0.0008 0.0005 0.0003 60.00%
TCGN Technology General Corporation 0.1000 0.1000 0.0000 0.00%
TCGVF Third Cdn General Inc 28.850 28.850 0.000 0.00%
TCHL TECH LABS INC 0.0170 0.0170 0.0000 0.00%
TCHPQ Telechips Cp 0.0001 0.0001 0.0000 0.00%
TCKAF Teck Cominco Ltd Class A 41.508 41.620 -0.112 0.27%
TCKBF Teck Cominco Ltd Class B 41.251 40.596 0.656 1.61%
TCLL Tricell Inc 0.0700 0.0700 0.0000 0.00%
TCMFF Telecom Argentina Sa 2.2500 2.2500 0.0000 0.00%
TCMSQ Trasoastal Marine Services 0.0005 0.0005 0.0000 0.00%
TCMV Tcom Ventures Cp 0.0001 0.0001 0.0000 0.00%
TCNH TECHNEST HLDGS NEW 5.0000 5.0000 0.0000 0.00%
TCOM TELECOM COMMU 0.5600 0.5600 0.0000 0.00%
TCOW TUCOWS INC 0.9200 0.9800 -0.0600 6.12%
TCPI Tcpi Inc 0.0009 0.0009 0.0000 0.00%
TCPN Tcp Reliable Inc 0.0600 0.0600 0.0000 0.00%
TCPS Technoconcepts Inc 2.9500 2.9200 0.0300 1.03%
TCRS Treecon Resources Inc 0.0700 0.0700 0.0000 0.00%
TCTE Trans Continental Entertainment Group Inc 0.0210 0.0210 0.0000 0.00%
TCYF Transcommunity Financial Cp 6.8000 6.8000 0.0000 0.00%
TCYMF Tingyi Cayman Island 0.2900 0.2750 0.0150 5.45%
TDBE THUNDERBALL ENTERTAI 1.0100 1.2500 -0.2400 19.20%
TDCB Third Century Bancor 13.500 13.100 0.400 3.05%
TDCM Pre-Cell Solutions Inc 0.0001 0.0001 0.0000 0.00%
TDCP 3Dicon Cp 0.0250 0.0200 0.0050 25.00%
TDEYF Thunder Energy Inc 7.0000 6.7400 0.2600 3.86%
TDFXQ 3Dfx Interactive Inc 0.0800 0.0800 0.0000 0.00%
TDGNF Trinidad Energy Services Trust Unit 11.805 11.130 0.675 6.06%
TDIH TDI HOLDING CP 0.0500 0.0500 0.0000 0.00%
TDMWF 3Dm Worldwide Plc 0.8500 0.8500 0.0000 0.00%
TDOT 2Dotrade Inc 0.0001 0.0001 0.0000 0.00%
TDRLF Tudor Ltd 2.5000 2.5000 0.0000 0.00%
TDRPQ Teardrop Golf Co 0.0001 0.0001 0.0000 0.00%
TDST Tds (Telemedicine) Inc 0.0150 0.0150 0.0000 0.00%
TDWV Tidalwave Holdings Inc 0.0005 0.0005 0.0000 0.00%
TDYH Tandem Energy Holdings Inc 2.4000 2.5000 -0.1000 4.00%
TDYT THERMODYNETICS INC 1.0500 1.0500 0.0000 0.00%
TDYTE THERMODYNETICS INC 0.2500 0.6500 -0.4000 61.54%
TEDBL TOLED ED PR 4.56 75.000 75.000 0.000 0.00%
TEDBP TOLEDO ED PR 73.900 73.900 0.000 0.00%
TEDG Techedge Inc 0.5500 0.5500 0.0000 0.00%
TEEE GOLF ROUNDS.COM 0.7500 0.7500 0.0000 0.00%
TEEZ 3Eee Inc 0.1400 0.1400 0.0000 0.00%
TEGN Telegen Corporation 0.2700 0.2300 0.0400 17.39%
TEGY Tremisis Energy 5.4100 5.4300 -0.0200 0.37%
TEGYU Tremisis Energy Ut 6.9500 6.7500 0.2000 2.96%
TEGYW Tremisis Energy Wt 0.8100 0.7500 0.0600 8.00%
TEIL 3 E International Cp 0.0100 0.0200 -0.0100 50.00%
TEJS TEJAS INCORPORATED 10.500 10.500 0.000 0.00%
TEKI Tek Digitel Corp 0.0010 0.0010 0.0000 0.00%
TELA TECHLABS INC 1.0000 1.0000 0.0000 0.00%
TELC Tcc Industries Inc 0.0030 0.0030 0.0000 0.00%
TELI Guinness Telli Phone Cp 0.0210 0.0210 0.0000 0.00%
TELT TELTRONICS INC 0.7500 0.9500 -0.2000 21.05%
TELV Televideo Inc 0.0400 0.0500 -0.0100 20.00%
TENF TENFOLD CORP 0.3300 0.3000 0.0300 10.00%
TENG TRA ENERGY INC 1.4000 1.4000 0.0000 0.00%
TENS Tensleep Corporation 0.2000 0.2000 0.0000 0.00%
TEQI THOMAS EQUIPMENT INC 3.5000 3.5000 0.0000 0.00%
TEQT Transportation Equit 0.0001 0.0001 0.0000 0.00%
TERA TERAFORCE TECH 0.0012 0.0012 0.0000 0.00%
TERAE TERAFORCE TECH CORP 0.0012 0.0012 0.0000 0.00%
TERFF Terasen Inc 29.165 29.165 0.000 0.00%
TERX TERAX ENERGY INC NEW 3.0800 3.1000 -0.0200 0.65%
TETFF Trilogy Energy Trust 18.495 19.940 -1.445 7.25%
TEVE TELVUE CORP 0.0300 0.0300 0.0000 0.00%
TEVT Technical Ventures Inc 0.0550 0.0600 -0.0050 8.33%
TEWIF Tartan Energy Inc 0.5650 0.5650 0.0000 0.00%
TEXC Texcom Inc 0.5800 0.5800 0.0000 0.00%
TFAC TWIN FACES EAST 0.0500 0.0500 0.0000 0.00%
TFCY 21St Century Tech Inc 0.0020 0.0010 0.0010 100.00%
TFGP Total Film Group 0.0015 0.0015 0.0000 0.00%
TFHD 24HOLDINGS INC 0.0360 0.0360 0.0000 0.00%
TFNK Tfn Football Network 0.0400 0.0600 -0.0200 33.33%
TFOBF TELEFONICA 0.8500 0.9000 -0.0500 5.56%
TFONF Telefonos De Mexico 0.7500 0.7500 0.0000 0.00%
TFRY TASTY FRIES INC 0.0110 0.0110 0.0000 0.00%
TFSI THREE-FIVE SYS INC 0.1300 0.1300 0.0000 0.00%
TFTG Trimfast Group Inc 0.0330 0.0280 0.0050 17.86%
TGCNF Terra Nova Gold Cp 0.0650 0.0650 0.0000 0.00%
TGFN TGFIN HOLDINGS 0.0900 0.0900 0.0000 0.00%
TGHI Trans Global Holdings Inc 0.0060 0.0060 0.0000 0.00%
TGIS THOMAS GP INC 6.2500 6.5000 -0.2500 3.85%
TGIT Targitinteractive Inc 0.0002 0.0002 0.0000 0.00%
TGLC TRADESTREAM GLOBAL 0.2000 0.2000 0.0000 0.00%
TGLO THEGLOBE.COM INC 0.3350 0.3400 -0.0050 1.47%
TGNSF Turbo Genset Inc 0.2700 0.2700 0.0000 0.00%
TGPAF Technigen Cp A 0.0010 0.0005 0.0005 100.00%
TGRNF Tong Ren Tang Technology 1.8000 1.8000 0.0000 0.00%
TGRPQ Telegroup Inc 0.0005 0.0005 0.0000 0.00%
TGSI Trans Global Services Inc 0.0300 0.0300 0.0000 0.00%
TGSXF Tgs North American Real Estate 5.9563 6.0500 -0.0937 1.55%
TGTL Tiger Telematics Inc 9.0000 10.2100 -1.2100 11.85%
TGTS Tangent Solutions Inc 0.0150 0.0150 0.0000 0.00%
TGVI TGC VENTURES INTL 0.0140 0.0120 0.0020 16.67%
TGWC 360 GLOBAL WINE CO 0.0650 0.0800 -0.0150 18.75%
TGWI TENGUY WORLD INTL 2.0000 2.0000 0.0000 0.00%
THAFF Thoresen Thai Agncs Pblc Co 0.7900 0.7600 0.0300 3.95%
THCG Thcg Inc 0.0008 0.0008 0.0000 0.00%
THCH Thehealthchannel.Com Inc 0.0001 0.0001 0.0000 0.00%
THCR Thc Communications Inc 0.0001 0.0001 0.0000 0.00%
THDOQ 3Do Co 0.0020 0.0020 0.0000 0.00%
THDS 3Dshopping.Com 0.0060 0.0060 0.0000 0.00%
THEM Themescapes Inc 0.0020 0.0020 0.0000 0.00%
THEO Translation Group Ltd 0.0030 0.0030 0.0000 0.00%
THES Thermal Energy Storage Inc 0.0080 0.0080 0.0000 0.00%
THFC Technol Fuel Conditioners Inc 0.0080 0.0100 -0.0020 20.00%
THII TASCO HOLDINGS INTL 3.2500 3.2500 0.0000 0.00%
THLC Telehublink Cp 0.0001 0.0001 0.0000 0.00%
THLEF Thales Ord 45.447 45.447 0.000 0.00%
THLGF Taglish Lake Gold Cp 0.0600 0.0600 0.0000 0.00%
THLLF THRILLTIME ENT 0.0750 0.0550 0.0200 36.36%
THLM TH LEHMAN & CO 0.1500 0.1500 0.0000 0.00%
THLT TechLite Inc 0.0200 0.0200 0.0000 0.00%
THMC Tokheim Cp New 0.0050 0.0050 0.0000 0.00%
THMCZ Tokheim Cp Warrant C 0.0003 0.0003 0.0000 0.00%
THMD THERMADYNE HLDGS 13.150 13.010 0.140 1.08%
THMG THUNDER MOUNTAIN 0.2000 0.2000 0.0000 0.00%
THNS TECHNEST HDG 0.1200 0.1100 0.0100 9.09%
THPHF THINKPATH INC NEW 0.2900 0.2750 0.0150 5.45%
THSGF Thus Group Plc 0.2200 0.2200 0.0000 0.00%
THTLF THISTLE MINING NEW 0.2000 0.2000 0.0000 0.00%
THVB Thomasville Bancsh Inc Ga 19.500 19.500 0.000 0.00%
THVW THERMOVIEW INDS INC 0.0250 0.0250 0.0000 0.00%
THYFF THUNDER ENERGY TRUST 10.680 10.510 0.170 1.62%
TIAMF Telecom Italia Media Spa 0.5400 0.5400 0.0000 0.00%
TIAOF Telecom Italia S.P.A. 2.9795 2.8500 0.1295 4.54%
TIDC Total Identity Corporation 0.0500 0.0300 0.0200 66.67%
TIDE TIDELANDS OIL 1.0400 1.0100 0.0300 2.97%
TIELP Titnium Crp Pfd Cnv Sr A 6.75% 130.03 130.03 0.00 0.00%
TIET Tie Technologies Inc 0.2000 0.2000 0.0000 0.00%
TIFUF Transforce Income Fund Trust Unit 11.680 11.450 0.230 2.01%
TIGI Teleservices Internet Group Inc 0.0001 0.0001 0.0000 0.00%
TIML Time Lending Califrn 0.5000 0.5000 0.0000 0.00%
TINN Triad Innovations Inc 0.0006 0.0006 0.0000 0.00%
TIPNF Tyner Resources Ltd 0.9400 0.9100 0.0300 3.30%
TIPS Tianrong Intrnet Products & Services Inc 0.0001 0.0001 0.0000 0.00%
TIRR Tradestar Corp 0.0450 0.0550 -0.0100 18.18%
TIRSF T I R Systems Ltd 0.8430 0.8430 0.0000 0.00%
TIRTZ TIDELANDS ROYLTY 15.600 15.500 0.100 0.65%
TISCY Taisei Corp Ltd Adr 39.000 39.000 0.000 0.00%
TISDZ Treasure Island Royalty Tr 0.7200 0.7200 0.0000 0.00%
TISI TENET INFO SVCS 1.1600 1.1600 0.0000 0.00%
TISM T I S Mortgage Inv Co Inc 0.0700 0.0700 0.0000 0.00%
TITAF TITAN TRADING 0.1900 0.1900 0.0000 0.00%
TITT TITAN TECH 0.0600 0.0640 -0.0040 6.25%
TITUF Titanium Corporation Inc 1.8640 1.8640 0.0000 0.00%
TIUM Triumph Communications Cp 0.0002 0.0002 0.0000 0.00%
TIVPF Tiverton Pet Ltd Cl 0.2200 0.2350 -0.0150 6.38%
TIWI TELESYSTEM INTL WRLS 0.8700 0.8100 0.0600 7.41%
TIXC TIX CORPORATION 0.3200 0.3200 0.0000 0.00%
TKCRF TIKCRO TECH LTD 0.3550 0.3700 -0.0150 4.05%
TKECF Tokyo Electric Power 25.150 25.150 0.000 0.00%
TKEFF Tke Energy Trust 8.0820 8.0850 -0.0030 0.04%
TKER TASKER CAPITAL 2.5900 2.4500 0.1400 5.71%
TKGBY Turkiye Garanti Bank 3.2500 3.2500 0.0000 0.00%
TKGC TEKOIL & GAS 0.0110 0.0110 0.0000 0.00%
TKGN TEKOIL & GAS NEW 1.0000 0.5000 0.5000 100.00%
TKHL Tko Holdings Ltd 0.0120 0.0140 -0.0020 14.29%
TKOBF Tokyo Broadcasting S 32.250 32.250 0.000 0.00%
TKPHF Takeda Pharmaceutical Co Ltd 57.000 56.000 1.000 1.79%
TKRFF Tinka Resources Ltd 0.3320 0.3320 0.0000 0.00%
TKTJF Transakt Corp 0.0520 0.0500 0.0020 4.00%
TKYOF Tanganyika Oil Co Lt 7.3450 7.5276 -0.1826 2.43%
TLADQ Tl Administration Corp 0.0040 0.0040 0.0000 0.00%
TLCC Transderm Laboratori 0.0001 0.0001 0.0000 0.00%
TLCNZ Talcon L.P. Deposit 0.0001 0.0001 0.0000 0.00%
TLCO TELECONNECT INC 0.0950 0.0900 0.0050 5.56%
TLDG Teledigital Inc 0.0400 0.0400 0.0000 0.00%
TLDN TILDEN ASSOCS 0.1600 0.1200 0.0400 33.33%
TLEI Total Luxury Group Inc 0.2100 0.1350 0.0750 55.56%
TLFNF Telefonica Sa 16.300 16.450 -0.150 0.91%
TLGI Trans Global Logistics Inc 0.9500 0.9500 0.0000 0.00%
TLHO TRESTLE HOLDINGS 0.3150 0.4000 -0.0850 21.25%
TLMD Telemonde Inc 0.0010 0.0010 0.0000 0.00%
TLMIF Telum Intrnl Corp 0.0001 0.0001 0.0000 0.00%
TLND Telatinos Inc 0.0002 0.0002 0.0000 0.00%
TLNT TELENETICS CORP 0.0400 0.0350 0.0050 14.29%
TLOS Technology Logistics Systems Inc 0.0010 0.0010 0.0000 0.00%
TLPE TELEPLUS ENTRPR 0.2330 0.2200 0.0130 5.91%
TLPZY Telepizza Sa Adr 2.1000 2.1000 0.0000 0.00%
TLRN Tellurian Inc 0.0006 0.0006 0.0000 0.00%
TLRP 31E CELLULAR CORP 0.2700 0.2700 0.0000 0.00%
TLSRP TELOS CP MD PR 9.0000 9.7500 -0.7500 7.69%
TLST Telesis Technology Cp 0.6500 0.5600 0.0900 16.07%
TLSXF Telepanel Systems Inc 0.0001 0.0001 0.0000 0.00%
TLTG Teltran International Group Ltd 0.0030 0.0030 0.0000 0.00%
TLTK Teletek Inc 0.0010 0.0010 0.0000 0.00%
TLTM Teletimer International Inc 0.0001 0.0800 -0.0799 99.88%
TLTXQ Tultex Cp 0.0001 0.0001 0.0000 0.00%
TLXT Telemetrix Inc 0.0250 0.0250 0.0000 0.00%
TLYH TALLY HO VENTURES 5.1000 5.0500 0.0500 0.99%
TLYN Telynx Inc Cl A 0.0022 0.0024 -0.0002 8.33%
TMAM TIME AMERICA 0.7040 0.7000 0.0040 0.57%
TMANQ Todays Man Inc 0.0001 0.0001 0.0000 0.00%
TMAS TIMCO AVTN SVCS 0.1250 0.1250 0.0000 0.00%
TMASW Timco Aviation Services Inc Wt 0.0001 0.0001 0.0000 0.00%
TMAX TRA MAX TECHS INC 0.0150 0.0150 0.0000 0.00%
TMBAF Tembec Inc Class A 1.9660 1.9650 0.0010 0.05%
TMBL Tumbleweed Inc 1.5000 1.5000 0.0000 0.00%
TMCE Total Med Elec Care Clinics Inc 0.0001 0.0001 0.0000 0.00%
TMCI Tm Century Inc 2.6500 2.6500 0.0000 0.00%
TMCO Temco Service Indus Inc 60.000 58.000 2.000 3.45%
TMCV TEMECULA VALLEY 23.000 22.300 0.700 3.14%
TMDN Taylor Madison Corp 0.1700 0.1800 -0.0100 5.56%
TMED TRIMEDYNE INC 0.6600 0.6700 -0.0100 1.49%
TMEG TRIMEDIA ENT GRP 0.1250 0.1250 0.0000 0.00%
TMEN THERMOENERGY CP 1.0300 1.0300 0.0000 0.00%
TMFZ TMSF HLDGS INC 2.7500 2.7500 0.0000 0.00%
TMGEF Thermal Energy International 0.2080 0.2080 0.0000 0.00%
TMGU Trinity Medical Group Usa Inc 0.0001 0.0001 0.0000 0.00%
TMIA Tmi Alzheimers Centers Inc 0.0300 0.0300 0.0000 0.00%
TMIGF Trivalence Mining Cp 0.2880 0.2880 0.0000 0.00%
TMIRF Tiomin Resources Inc 0.3280 0.3300 -0.0020 0.61%
TMLL Third Millenium Inds Inc 0.0150 0.0150 0.0000 0.00%
TMLN TIMELINE INC 0.2500 0.2500 0.0000 0.00%
TMMI T M M Inc New 0.0050 0.0050 0.0000 0.00%
TMMLF Thomson Act 19.602 19.602 0.000 0.00%
TMOL TRIMOL GROUP 0.0300 0.0300 0.0000 0.00%
TMOSQ Team America Inc 0.0001 0.0001 0.0000 0.00%
TMOTQ Titan Motercycle Co Of America 0.0025 0.0004 0.0021 525.00%
TMRAY Tomra Systems A/S/A Adr 6.4000 6.4000 0.0000 0.00%
TMRT 2Themart.Com Inc 0.0190 0.0080 0.0110 137.50%
TMSS T M S INC 0.1325 0.1325 0.0000 0.00%
TMSSE T M S INC 0.1400 0.1330 0.0070 5.26%
TMSTA Thomaston Mills Inc Class A 0.0001 0.0001 0.0000 0.00%
TMTM Third Millennium Telecom Inc 0.0200 0.0200 0.0000 0.00%
TMTV Team Communications Group Inc 0.0500 0.0500 0.0000 0.00%
TMTX Temtex Industries Inc 0.0060 0.0060 0.0000 0.00%
TMVCF Telefonica Moviles Peru 0.7000 0.7000 0.0000 0.00%
TMXG Telemax Global Communications Inc 0.0300 0.0300 0.0000 0.00%
TMXLF Telefonos De Mexico 0.7500 0.7500 0.0000 0.00%
TMXO TRIMAX CORPORATION 0.9500 1.0200 -0.0700 6.86%
TMXU Tmex Usa Inc 0.0030 0.0030 0.0000 0.00%
TNCVF Telesis North Comms Inc 0.0003 0.0003 0.0000 0.00%
TNCXQ Network Connection Inc 0.0003 0.0003 0.0000 0.00%
TNEX TUNEX INTL INC 0.2500 0.2500 0.0000 0.00%
TNGA Technology Assets Inc 0.2500 0.2500 0.0000 0.00%
TNGL Tonogold Resources Inc 0.1550 0.1600 -0.0050 3.13%
TNGMF True North Gems Inc 0.3555 0.3555 0.0000 0.00%
TNGO Tango Inc 0.0003 0.0005 -0.0002 40.00%
TNKDF Tenke Mining Cp Ne 7.2200 7.2200 0.0000 0.00%
TNKM Tenkom Group Inc 0.0015 0.0035 -0.0020 57.14%
TNNFF Tenon 2.7500 2.7500 0.0000 0.00%
TNOG Titan Oil & Gas Inc 0.0135 0.0122 0.0013 10.66%
TNOLE TECHNOPRISES LTD 0.0400 0.0470 -0.0070 14.89%
TNOLF Technoprises Ltd 0.0300 0.0300 0.0000 0.00%
TNRA Tenera Inc 0.0001 0.0001 0.0000 0.00%
TNRG Tianrong Building Material Holdings Ltd 0.0001 0.0001 0.0000 0.00%
TNRK TNR TECHNICAL IN 21.600 21.600 0.000 0.00%
TNRO TERRA NOSTRA RESOURC 2.6600 2.6000 0.0600 2.31%
TNRSF Tenaris Sa Luxembourg Reg 10.660 10.783 -0.123 1.14%
TNSB TRABOTICS CORP 0.6000 0.6000 0.0000 0.00%
TNSIZ Triton Network Systems Inc 0.0300 0.0300 0.0000 0.00%
TNSW TELECOMM SALES NETW 0.5800 0.6000 -0.0200 3.33%
TNSX TRAAX INTL 0.1980 0.1980 0.0000 0.00%
TNTG Triton Technologies Inc 0.0300 0.0300 0.0000 0.00%
TNTHF Trinorth Cap Inc 0.1750 0.1750 0.0000 0.00%
TNTTF Triant Technologies Inc 0.0610 0.0610 0.0000 0.00%
TNTU TENGTU INTL 0.1300 0.1300 0.0000 0.00%
TNTUE TENGTU INTERNATIONAL CORP 0.1400 0.1400 0.0000 0.00%
TNVA TERRA NOVA ACQ 5.0500 5.0500 0.0000 0.00%
TNVAU TERRA NOVA AQC UT 6.0000 6.0200 -0.0200 0.33%
TNVAW TERRA NOVA ACQ WT 0.4600 0.4800 -0.0200 4.17%
TNWK TECTONIC NETWORK INC 0.0200 0.0200 0.0000 0.00%
TNXS Transaxis Inc 0.0400 0.0400 0.0000 0.00%
TNXT Tnx Television Hldgs 0.0080 0.0050 0.0030 60.00%
TOAK TREATY OAK BANCP TX 8.5000 8.5000 0.0000 0.00%
TOBC TOWER BANCORP IN 45.000 45.000 0.000 0.00%
TOCOF Tom Group Ltd 0.1800 0.1800 0.0000 0.00%
TODM Tonapah Divide Mng 0.0100 0.0100 0.0000 0.00%
TODY Today.Com Inc 0.0020 0.0020 0.0000 0.00%
TOFF Tatham Offshore Inc 0.0005 0.0005 0.0000 0.00%
TOGI TORNADO GOLD INTL 0.8000 0.7700 0.0300 3.90%
TOLEF T Online International Ag 10.505 10.505 0.000 0.00%
TOLWF Trican Well Service Ltd 33.011 33.930 -0.919 2.71%
TOMM Tomorrows Morning Inc 0.0050 0.0050 0.0000 0.00%
TONPY Toppan Printing Ltd Adr 46.500 47.300 -0.800 1.69%
TOOD Thermwood Corporation 3.0000 3.0000 0.0000 0.00%
TOPLF Trans-orient Petrolm 1.6000 1.6000 0.0000 0.00%
TORCQ Torch Offshore Inc 0.1200 0.1200 0.0000 0.00%
TORQ Torque Engineering Cp 0.0001 0.0001 0.0000 0.00%
TORW Torrington Water Co Com 55.000 55.000 0.000 0.00%
TOSBF Toshiba Cp 4.7000 4.5000 0.2000 4.44%
TOSKF Toyo Seikan Kaisha 14.200 14.200 0.000 0.00%
TOTDY Toto Ltd Adr 75.000 74.500 0.500 0.67%
TOTG 2-TRACK GLOBAL INC 0.7500 0.8300 -0.0800 9.64%
TOTH Toth Aluminum Cp 0.0009 0.0009 0.0000 0.00%
TOVC TORVEC INC 1.2000 1.4500 -0.2500 17.24%
TOWN TOWNE BANK 22.000 22.000 0.000 0.00%
TOYOF Toyota Motor Cp Lt 43.000 45.600 -2.600 5.70%
TPBV Tropical Beverage Inc 0.0090 0.0090 0.0000 0.00%
TPFS TEMP FIN SVCS 4.3000 4.2000 0.1000 2.38%
TPLM TRIANGLE PETROLEUM 4.2000 4.2400 -0.0400 0.94%
TPLQ Tpc Liquidation Inc 0.0020 0.0020 0.0000 0.00%
TPOLF Tadpole Tech Plc Ord 0.0700 0.0700 0.0000 0.00%
TPQCA TPQCA 4.2500 4.2500 0.0000 0.00%
TPQCB TPQCB 5.2500 5.2500 0.0000 0.00%
TPQCL TPQCL 0.8100 0.8100 0.0000 0.00%
TPQCU Trinity Part A Unit 16.250 16.250 0.000 0.00%
TPQCW TPQCW 0.7500 0.7500 0.0000 0.00%
TPQCZ Trinity Part B Unit 12.650 12.650 0.000 0.00%
TPSP Tape Specialty Inc Com 0.0001 0.0001 0.0000 0.00%
TPST Tempest Trading Tech In 0.0070 0.0070 0.0000 0.00%
TPVTF Tpv Technology Ltd 0.7000 0.7000 0.0000 0.00%
TPWR TRACKPOWER INC 0.0300 0.0300 0.0000 0.00%
TPZG Topaz Group Inc 0.0100 0.0100 0.0000 0.00%
TQST Tradequest Intl Inc 0.0600 0.0600 0.0000 0.00%
TQURF Tanqueray Resources 0.1689 0.1700 -0.0011 0.65%
TRAE Triton Amern Energy Corp Inc 0.2000 0.2000 0.0000 0.00%
TRAQO TERRA INDS PFD A 812.47 812.47 0.00 0.00%
TRBD Turbodyne Technologies Inc 0.0120 0.0120 0.0000 0.00%
TRBW Tribeworks Inc 0.3400 0.3400 0.0000 0.00%
TRBWE TRIBEWORKS INC 0.2000 0.2000 0.0000 0.00%
TRBX Trb Systems International Inc 0.0300 0.0300 0.0000 0.00%
TRBY TORBAY HOLDINGS 0.0340 0.0400 -0.0060 15.00%
TRCW Trasor Waste Services Inc 3.2500 3.2500 0.0000 0.00%
TRCY Tri City Bankshares Cp 19.500 19.500 0.000 0.00%
TRDFF Trader Classified Media Ny Shs 16.500 16.500 0.000 0.00%
TRDM TREND MNG 0.1750 0.1701 0.0049 2.88%
TRDY TRUDY CORP 0.0069 0.0069 0.0000 0.00%
TREN Torrent Energy Corp 1.7000 1.7505 -0.0505 2.88%
TRGC Trinity Energy Resources Inc 0.0013 0.0013 0.0000 0.00%
TRHE TRUE HEALTH INC 0.7000 0.7000 0.0000 0.00%
TRICY Tricom Sa Spnsrd Repstg Cl A 0.1000 0.1000 0.0000 0.00%
TRIG Trio Industries Group 2.1500 2.1500 0.0000 0.00%
TRIP Travelbyus Inc 0.0150 0.0150 0.0000 0.00%
TRIR Triton Resources Inc 2.2500 2.2500 0.0000 0.00%
TRIT Triden Telecom Inc 0.0010 0.0010 0.0000 0.00%
TRKR Tracker Of Cp Of America 0.0001 0.0001 0.0000 0.00%
TRKX Trek Resources Inc 245.00 225.00 20.00 8.89%
TRLG TR RLGION APPRL 15.010 14.020 0.990 7.06%
TRLYF Terra Networks Sa 3.5500 3.5800 -0.0300 0.84%
TRMA TRICO MARINE SVC NEW 24.600 24.600 0.000 0.00%
TRMAW TRICO MAR A WT 2010 9.0000 9.0000 0.0000 0.00%
TRMAZ TRICO MARINE SV WT B 4.9500 4.9500 0.0000 0.00%
TRNDQ Trend Lines Inc Class A 0.0001 0.0001 0.0000 0.00%
TRNN Torent Inc 2.5000 2.5000 0.0000 0.00%
TRNT TRANET CORP 1.2500 1.2500 0.0000 0.00%
TROLB Tootsie Roll Indus B Com 29.500 30.000 -0.500 1.67%
TROOF Trio Gold Cp F 0.0900 0.0900 0.0000 0.00%
TROY Troy Group Inc 2.4000 2.6500 -0.2500 9.43%
TRRXF Tnr Gold Corp 0.1850 0.1850 0.0000 0.00%
TRSN Transnational Industries Inc 4.0000 4.0000 0.0000 0.00%
TRTI TRATECH INDS 0.2700 0.2700 0.0000 0.00%
TRUC Professional Trans Group 0.0010 0.0010 0.0000 0.00%
TRUHF Truly International Holdings Ltd Ord 1.1100 1.1100 0.0000 0.00%
TRUKQ Builders Transport Inc 0.0080 0.0080 0.0000 0.00%
TRUY Treasury International Inc 0.2500 0.2500 0.0000 0.00%
TRXMF Triex Minerals Cp 1.7100 1.7100 0.0000 0.00%
TRYIY Toray Industries Inc Adr 51.500 51.500 0.000 0.00%
TRYLF Teryl Resources Cp F 0.1600 0.1600 0.0000 0.00%
TRYRF Troy Res Nl A$25 P 2.1500 2.1500 0.0000 0.00%
TRYT TRINITY3 CORP 0.1000 0.1500 -0.0500 33.33%
TSAR Tristar Cp 0.0100 0.0100 0.0000 0.00%
TSAS Tensas Inc 0.0090 0.0090 0.0000 0.00%
TSCDF Tesco Plc Ord 5.3000 5.3000 0.0000 0.00%
TSCDY Tesco Plc Adr 16.200 16.100 0.100 0.62%
TSCPQ Telscape International Inc 0.0003 0.0003 0.0000 0.00%
TSEE TWISTEE TREAT 0.0300 0.0300 0.0000 0.00%
TSEO TRI-ST FST BANC 18.000 18.000 0.000 0.00%
TSER Etravelserve.Com Inc 0.0001 0.0001 0.0000 0.00%
TSET TS ELECTRNICS 2.3000 2.3000 0.0000 0.00%
TSFYV Transportation Safety Tech Inc WI 0.0100 0.0100 0.0000 0.00%
TSGTF Tsing Tao Brewery Ltd 0.9800 0.9900 -0.0100 1.01%
TSGTY Tsingtao Brewery Ltd Series H Adr 10.000 10.300 -0.300 2.91%
TSGYF Tusk Energy Corp 3.6390 3.6390 0.0000 0.00%
TSHO Tradeshow Marketing Co Ltd 0.3200 0.3200 0.0000 0.00%
TSICQ Tropical Sportswear International Cp 0.0100 0.0096 0.0004 4.17%
TSIH 3SI HOLDINGS INC 0.0300 0.0300 0.0000 0.00%
TSLHQ Tsl Holdings Inc 0.0001 0.0001 0.0000 0.00%
TSMX Trism Inc 0.0010 0.0010 0.0000 0.00%
TSNU Touchstone Res Usa 0.9600 0.9700 -0.0100 1.03%
TSOPF Taisho Pharmaceutical 18.600 18.600 0.000 0.00%
TSPT TEAM SPORTS ENT 2.9000 2.3600 0.5400 22.88%
TSSR TISSERA INC 0.1200 0.1200 0.0000 0.00%
TSSTQ The Tesseract Group Inc 0.0001 0.0001 0.0000 0.00%
TSSW TOUCHSTONE SOFTW 0.0800 0.0800 0.0000 0.00%
TSTA TURBOSONIC TECH 0.7999 0.7999 0.0000 0.00%
TSTIF Ts03 Inc 1.9692 1.9692 0.0000 0.00%
TSTN Turnstone Systems Inc 0.0120 0.0120 0.0000 0.00%
TSXPF Tsx Group Inc 30.270 30.023 0.247 0.82%
TSYHF Travel Sky Technology 0.8400 0.8400 0.0000 0.00%
TSYI Terra Systems Inc 0.8400 0.8000 0.0400 5.00%
TSYW TANKLESS SYSTEMS 1.0300 1.0050 0.0250 2.49%
TTCH Ttcm China Inc 0.0700 0.1100 -0.0400 36.36%
TTEG TURBINE TRUCK ENGINE 2.2500 2.2500 0.0000 0.00%
TTFC Telefficiency Holding Cp 0.0003 0.0003 0.0000 0.00%
TTFNF Total Sa 242.46 242.84 -0.39 0.16%
TTGH TITAN GNRL HLDGS 0.4500 0.4700 -0.0200 4.26%
TTHG Titanium Holdings Group Inc 0.3000 0.3000 0.0000 0.00%
TTHPF Transition Therapeutics Inc 0.5692 0.5692 0.0000 0.00%
TTLA Tarantella Inc 0.8950 0.8911 0.0039 0.44%
TTLG Transtechnology Cp 7.1500 7.1300 0.0200 0.28%
TTLO Torotel Inc 0.5500 0.5500 0.0000 0.00%
TTMC TOUCHTUNES MUSIC 0.3700 0.3800 -0.0100 2.63%
TTMD TotalMed Inc 0.0001 0.0001 0.0000 0.00%
TTMG 226 Music Group Inc 0.0230 0.0230 0.0000 0.00%
TTMT Tiger Team Technologies Inc 0.0171 0.0170 0.0001 0.59%
TTNDF Techtronic Ind Co 2.5000 2.5000 0.0000 0.00%
TTNDY Techtronic Ind Co Ltd Adr 12.250 11.750 0.500 4.26%
TTNJ TELATINOS INC NEW 0.0750 0.0750 0.0000 0.00%
TTRIF Thermo Technology 0.0006 0.0007 -0.0001 14.29%
TTVL Teda Travel Group 0.3000 0.3000 0.0000 0.00%
TTVLE TEDA TRAVEL GROUP 0.4500 0.4500 0.0000 0.00%
TTYL TRINITY LEARNING 0.2200 0.2200 0.0000 0.00%
TTYLE TRINITY LEARNING CP 0.2400 0.2500 -0.0100 4.00%
TTYP Trinity Pete Trust Cbi 93.500 93.500 0.000 0.00%
TUCH Touch Industries Inc 0.0001 0.0001 0.0000 0.00%
TUDMF Thundermin Resources Inc 0.0600 0.0600 0.0000 0.00%
TUEFF Titan Uranium Exploration Inc 1.2800 1.3200 -0.0400 3.03%
TUENF True Energy Inc 4.4300 4.4800 -0.0500 1.12%
TUFC Tufco International Inc 0.1000 0.1000 0.0000 0.00%
TUHUO TXU US HLG 4.24 80.000 77.500 2.500 3.23%
TUHUP TXU US HLG 4.50 109.90 78.50 31.40 40.00%
TUIC Transportation Components 0.0003 0.0003 0.0000 0.00%
TULCF Telus Cp 39.860 39.860 0.000 0.00%
TUMIF TUMI RESOURCES 0.3000 0.3000 0.0000 0.00%
TURI TURINCO INC 2.3000 2.3000 0.0000 0.00%
TURN Turn Technology Inc 0.0050 0.0050 0.0000 0.00%
TUWLF Tullow Oil Plc Ord 3.8500 3.8500 0.0000 0.00%
TUYU Trueyoucom Inc 0.0400 0.0400 0.0000 0.00%
TVAZF Tv Azteca Sa - Cpo 0.5700 0.5750 -0.0050 0.87%
TVBCY Television Broadcast Adr 11.750 11.050 0.700 6.33%
TVCE Tvc Telecom Inc 0.0026 0.0026 0.0000 0.00%
TVCN Tv Comms Ntwk 0.0001 0.0001 0.0000 0.00%
TVCZF Tournigan Gold Cp 0.4425 0.4425 0.0000 0.00%
TVGR TECH VISIO GRP 0.0900 0.0900 0.0000 0.00%
TVGTF T.V.G Tech Ltd 0.1000 0.1000 0.0000 0.00%
TVIPF T V I Pacific Inc Fg 0.0928 0.0939 -0.0011 1.17%
TVLH Travel Hunt Holdings 0.8000 0.8000 0.0000 0.00%
TVNT TERRACE VENTURES INC 0.2600 0.2600 0.0000 0.00%
TVOC TEXAS VANGUARD 5.8000 5.8000 0.0000 0.00%
TVOG TURNER VLY OIL 0.1400 0.1350 0.0050 3.70%
TVSNF Tri-Vision International Ltd 0.8640 0.8640 0.0000 0.00%
TWAIQ Trans World Airlines 0.0010 0.0010 0.0000 0.00%
TWBC TOWN CENTER BC 18.500 18.500 0.000 0.00%
TWCF TOWN & COUNTRY FINL 20.900 20.900 0.000 0.00%
TWIC 2-Infinity Inc 0.0001 0.0001 0.0000 0.00%
TWIRF Tree Is Wire Income Fund 8.9500 8.9500 0.0000 0.00%
TWKGQ Trenwick Group Ltd 0.0030 0.0002 0.0028 1,400.00%
TWKS TRIBEWORKS INC NEW 1.5000 1.5000 0.0000 0.00%
TWMNF Twin Mining Cp 0.0920 0.0920 0.0000 0.00%
TWNB TOWNE BANK OF AZ 24.750 24.350 0.400 1.64%
TWNL Text 2 Win International 0.5000 0.5000 0.0000 0.00%
TWOC Trans World Corp 1.9000 1.9000 0.0000 0.00%
TWODF Taylor Woodrow Plc 5.4800 5.6000 -0.1200 2.14%
TWOG ALASKA OIL & GAS LTD 0.0100 0.0080 0.0020 25.00%
TWOK 2Ksounds Cp 0.0001 0.0001 0.0000 0.00%
TWOS Teledata World Services Inc 0.0005 0.0005 0.0000 0.00%
TWRAQ Tower Automotive Inc 0.1400 0.1300 0.0100 7.69%
TWRCP Tower Automotive Capital Trust 6.75% 3.1500 3.2300 -0.0800 2.48%
TWRV TWO RIVER COMMUN 16.000 16.500 -0.500 3.03%
TWTUF Timberwest Forest Cp 11.796 11.730 0.066 0.56%
TWTV Two Way Tv Inc 0.0050 0.0050 0.0000 0.00%
TXAG Texas American Group Inc New 0.0001 0.0001 0.0000 0.00%
TXCS Totalaxcess.Com Inc New 0.0001 0.0001 0.0000 0.00%
TXEO TEXEN OIL & GAS 0.1100 0.1100 0.0000 0.00%
TXFI Texfi Indus Inc 0.0001 0.0001 0.0000 0.00%
TXHE TEXHOMA ENERGY INC 0.1000 0.1200 -0.0200 16.67%
TXHEE TEXHOMA ENERGY INC 0.0950 0.0950 0.0000 0.00%
TXHG TX HOLDINGS INC 0.2500 0.3000 -0.0500 16.67%
TXHHL TXU US HLG 4.56 103.00 77.50 25.50 32.90%
TXHHP Txu Us Holds Co $4.56 Tx Power P 79.500 78.000 1.500 1.92%
TXHOL TXU US HLG 4.44 81.000 80.150 0.850 1.06%
TXHOM TXU US HLG 4.80 89.250 84.000 5.250 6.25%
TXHOO TXU US HLG 5.08 81.300 82.250 -0.950 1.16%
TXHOP TXU US HLG 4.76 87.250 82.000 5.250 6.40%
TXMC Tirex Cp 0.0001 0.0001 0.0000 0.00%
TXPI Texas Petrochemicals Inc 19.600 19.600 0.000 0.00%
TXUE Txu Europe Capital I Trust 6.3000 6.3000 0.0000 0.00%
TXXN TEXXON INC 0.0500 0.0500 0.0000 0.00%
TYBN TRINITY BANK NC 18.250 18.250 0.000 0.00%
TYBR ALFA INTL 0.6700 0.6700 0.0000 0.00%
TYCB TAYLOR CALVIN BK 36.500 37.500 -1.000 2.67%
TYCFF Tethyan Copper Company Ltd 0.5900 0.5900 0.0000 0.00%
TYCO TAYCO DEVELOPMEN 2.1000 2.1000 0.0000 0.00%
TYEKF Thyssen Krupp Ag Dus 20.177 21.350 -1.174 5.50%
TYFG TRI COUNTY FIN 77.000 77.000 0.000 0.00%
TYIDF Toyota Industries Cp 31.250 32.000 -0.750 2.34%
TYRIA Trey Resources Cl A 0.0120 0.0155 -0.0035 22.58%
TYRRF Tyler Res Inc 1.0200 0.9810 0.0390 3.98%
TZLTF Tz Ltd 0.4600 0.4600 0.0000 0.00%
TZMT TELZUIT MEDICAL TECH 4.4500 4.4500 0.0000 0.00%
TZMTE TELZUIT MEDICAL TECH 5.1000 4.7500 0.3500 7.37%
TZZCF Trizec Canada Inc Sub Voting 20.010 20.110 -0.100 0.50%
uncle Be > Bernanke picked for Fed
Bush nominates Council of Economic Advisers chair to replace Greenspan after 18 years
you saw Correct :)
rrufff Yes natural gas prices are on the increase & thanks for the report to :)
Morning jmichael7...yep I have my Dollars too on Bug$ :)
Good moring rrufff :)
good morning cb
CD Cendant spins off 100 percent of the equity of the three new companies to its shareholders.
One of the new companies will take over Cendant's hospitality businesses, including the Ramada and Howard Johnson brands. Each of the other three will also focus on a single area: real estate, travel booking or car rentals.
Feed & water the pets :)