Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
PUPS UP
:)
Wal-Mart Stores Inc., the world’s largest retailer, an-nounced that within 10 years it would double the fuel efficiency for its fleet of heavy-duty trucks to an average of 13 miles per gallon
:)
Name Close Previous Change
TABCF Tabcp Holdings Ltd 11.750 11.750 0.000 0.00%
TABCY Tabcp Holdings Ltd Adr 120.00 120.00 0.00 0.00%
TACA TAC ACQUISITION 5.3500 5.3400 0.0100 0.19%
TACAU TAC ACQUISITION UT 6.1600 6.2300 -0.0700 1.12%
TACAW TAC ACQUISITION WT 0.4100 0.4100 0.0000 0.00%
TADBF Tandberg As Nok 10 P 9.9751 9.9751 0.0000 0.00%
TADF TACTICAL AIR DEFEE 0.5500 0.5500 0.0000 0.00%
TAES Teletrak Environmental Systems Inc 0.0800 0.0800 0.0000 0.00%
TAFLP Totta & Acores Financing Ltd 25.720 25.700 0.020 0.08%
TAGE TAG ENTERTAINMENT CP 1.2500 1.7000 -0.4500 26.47%
TAGOF TAG OIL LTD 0.8400 0.8400 0.0000 0.00%
TAHDF Tahera Diamond Cp 0.4100 0.3860 0.0240 6.22%
TALWQ Tal Wireless Networks Inc 0.0001 0.0001 0.0000 0.00%
TAMR Tam Restaurants Inc 0.0120 0.0120 0.0000 0.00%
TANA TROPICANA INC 0.0100 0.0100 0.0000 0.00%
TAPFF Transatlantic Pete Cp 0.8450 0.8600 -0.0150 1.74%
TAPI Tapistron International Inc 0.0001 0.0001 0.0000 0.00%
TAPLQ Tops Appliance City Inc 0.0001 0.0001 0.0000 0.00%
TARG TARGET LOGISTICS 1.3100 1.3100 0.0000 0.00%
TARRP TARRAGON RLTY PR 13.000 13.000 0.000 0.00%
TASA TOUCHTNE APP SCI 4.3500 4.4000 -0.0500 1.14%
TATM Tatum Petroleum Corp 0.2000 0.2000 0.0000 0.00%
TATYF Tate & Lyle Plc 25 8.2500 8.2500 0.0000 0.00%
TATYY Tate & Lyle Plc Adr 32.750 32.100 0.650 2.02%
TAVI Thorn Apple Vly Inc 0.0010 0.0010 0.0000 0.00%
TAWCP Tennessee Amern Wtr 93.000 93.000 0.000 0.00%
TBAH Tubac Holdings Inc 0.0030 0.0030 0.0000 0.00%
TBII Transworld Benefits Intrnl 0.0100 0.0150 -0.0050 33.33%
TBLC Timberline Res Corp 0.3600 0.4500 -0.0900 20.00%
TBLGY Tractebel Energia Sa Class Adr 19.500 22.800 -3.300 14.47%
TBLU TELCO BLUE INC 0.0110 0.0110 0.0000 0.00%
TBTC TABLE TRAC INC 0.7000 0.6000 0.1000 16.67%
TBTCE Table Trac Inc 0.4800 0.5000 -0.0200 4.00%
TBWN TOWN BK WESTFLD 18.150 18.150 0.000 0.00%
TBXC TBX RESOURCES NEW 3.0000 2.9000 0.1000 3.45%
TBXR TBX RESOURCES 0.2200 0.2200 0.0000 0.00%
TBYH T-BAY HOLDINGS INC 1.3300 1.3700 -0.0400 2.92%
TCAHQ Touch America Hldgs Inc 0.0014 0.0008 0.0006 75.00%
TCAR Tendercare Intl Inc 0.1700 0.1700 0.0000 0.00%
TCBA TARPON COAST 26.950 26.950 0.000 0.00%
TCBG Childrens Beverage Group Inc 0.0001 0.0001 0.0000 0.00%
TCCC 3CI COMPLETE 0.3600 0.3600 0.0000 0.00%
TCCEA Town & Country Cp Class A 0.0001 0.0001 0.0000 0.00%
TCCO TECH COMMS 3.1000 3.0000 0.1000 3.33%
TCEGF Terraco Energy Cp 0.1450 0.1450 0.0000 0.00%
TCEHF Tencent Holdings Ltd 1.0200 1.0800 -0.0600 5.56%
TCFC TRI COUNTY FINL 45.000 45.000 0.000 0.00%
TCGD TRACEGUARD TECHNOLOG 1.2000 1.2000 0.0000 0.00%
TCGI Classica Group Inc 0.0007 0.0007 0.0000 0.00%
TCGN Technology General Corporation 0.1000 0.1000 0.0000 0.00%
TCGVF Third Cdn General Inc 28.211 28.211 0.000 0.00%
TCHL TECH LABS INC 0.0115 0.0150 -0.0035 23.33%
TCHPQ Telechips Cp 0.0001 0.0001 0.0000 0.00%
TCKAF Teck Cominco Ltd Class A 47.700 47.700 0.000 0.00%
TCKBF Teck Cominco Ltd Class B 41.848 41.520 0.328 0.79%
TCLL Tricell Inc 0.0700 0.0700 0.0000 0.00%
TCMFF Telecom Argentina Sa 2.4500 2.4500 0.0000 0.00%
TCMSQ Trasoastal Marine Services 0.0005 0.0005 0.0000 0.00%
TCMV Tcom Ventures Cp 0.0001 0.0001 0.0000 0.00%
TCNH TECHNEST HLDGS NEW 5.5000 5.5000 0.0000 0.00%
TCOM TELECOM COMMU 0.5220 0.5200 0.0020 0.38%
TCOW TUCOWS INC 0.9200 0.9800 -0.0600 6.12%
TCPI Tcpi Inc 0.0010 0.0009 0.0001 11.11%
TCPN Tcp Reliable Inc 0.0400 0.0400 0.0000 0.00%
TCPS Technoconcepts Inc 2.9800 2.9500 0.0300 1.02%
TCRS Treecon Resources Inc 0.0700 0.0750 -0.0050 6.67%
TCTE Trans Continental Entertainment Group Inc 0.0210 0.0210 0.0000 0.00%
TCYF Transcommunity Financial Cp 7.2000 7.2000 0.0000 0.00%
TCYMF Tingyi Cayman Island 0.3600 0.2900 0.0700 24.14%
TDBE THUNDERBALL ENTERTAI 1.0100 1.2500 -0.2400 19.20%
TDCB Third Century Bancor 13.250 13.150 0.100 0.76%
TDCM Pre-Cell Solutions Inc 0.0001 0.0001 0.0000 0.00%
TDCP 3Dicon Cp 0.0440 0.0330 0.0110 33.33%
TDEYF Thunder Energy Inc 7.0000 6.7400 0.2600 3.86%
TDFXQ 3Dfx Interactive Inc 0.0700 0.0800 -0.0100 12.50%
TDGNF Trinidad Energy Services Trust Unit 11.971 12.193 -0.223 1.83%
TDIH TDI HOLDING CP 0.0500 0.0500 0.0000 0.00%
TDMWF 3Dm Worldwide Plc 0.7000 0.7000 0.0000 0.00%
TDOT 2Dotrade Inc 0.0001 0.0001 0.0000 0.00%
TDRLF Tudor Ltd 3.0100 3.0100 0.0000 0.00%
TDRPQ Teardrop Golf Co 0.0001 0.0001 0.0000 0.00%
TDST Tds (Telemedicine) Inc 0.0120 0.0150 -0.0030 20.00%
TDSV TRADESTAR SVCS INC 0.2500 0.2600 -0.0100 3.85%
TDWV Tidalwave Holdings Inc 0.0005 0.0005 0.0000 0.00%
TDYH Tandem Energy Holdings Inc 2.0000 2.1000 -0.1000 4.76%
TDYT THERMODYNETICS INC 1.0500 1.1000 -0.0500 4.55%
TDYTE THERMODYNETICS INC 0.2500 0.6500 -0.4000 61.54%
TEDBL TOLED ED PR 4.56 75.000 75.000 0.000 0.00%
TEDBP TOLEDO ED PR 77.000 71.050 5.950 8.37%
TEDG Techedge Inc 0.5400 0.5500 -0.0100 1.82%
TEEE GOLF ROUNDS.COM 0.7500 0.7500 0.0000 0.00%
TEEZ 3Eee Inc 0.1400 0.1400 0.0000 0.00%
TEGN Telegen Corporation 0.3500 0.3500 0.0000 0.00%
TEGY Tremisis Energy 5.3300 5.3500 -0.0200 0.37%
TEGYU Tremisis Energy Ut 6.6500 6.7200 -0.0700 1.04%
TEGYW Tremisis Energy Wt 0.7200 0.7500 -0.0300 4.00%
TEIL 3 E International Cp 0.0100 0.0200 -0.0100 50.00%
TEJS TEJAS INCORPORATED 10.000 10.000 0.000 0.00%
TEKC TEKNOWLEDGE CORP 0.3100 0.3100 0.0000 0.00%
TEKI Tek Digitel Corp 0.0010 0.0010 0.0000 0.00%
TELA TECHLABS INC 0.5500 0.5500 0.0000 0.00%
TELC Tcc Industries Inc 0.0030 0.0030 0.0000 0.00%
TELI Guinness Telli Phone Cp 0.0450 0.0450 0.0000 0.00%
TELT TELTRONICS INC 0.5000 0.5500 -0.0500 9.09%
TELV Televideo Inc 0.0400 0.0400 0.0000 0.00%
TENF TENFOLD CORP 0.3050 0.3050 0.0000 0.00%
TENG TRA ENERGY INC 1.2800 1.2800 0.0000 0.00%
TENS Tensleep Corporation 0.1700 0.1700 0.0000 0.00%
TEQI THOMAS EQUIPMENT INC 3.7500 3.2500 0.5000 15.38%
TEQT Transportation Equit 0.0001 0.0001 0.0000 0.00%
TERA TERAFORCE TECH 0.0012 0.0012 0.0000 0.00%
TERAE TERAFORCE TECH CORP 0.0012 0.0012 0.0000 0.00%
TERFF Terasen Inc 29.697 29.740 -0.043 0.14%
TERX TERAX ENERGY INC NEW 3.0000 3.0500 -0.0500 1.64%
TETFF Trilogy Energy Trust 20.414 20.414 0.000 0.00%
TEVE TELVUE CORP 0.0270 0.0270 0.0000 0.00%
TEVT Technical Ventures Inc 0.0550 0.0500 0.0050 10.00%
TEWIF Tartan Energy Inc 0.5650 0.5650 0.0000 0.00%
TEXC Texcom Inc 0.6000 0.7000 -0.1000 14.29%
TFAC TWIN FACES EAST 0.0500 0.0500 0.0000 0.00%
TFCY 21St Century Tech Inc 0.0040 0.0020 0.0020 100.00%
TFGP Total Film Group 0.0015 0.0015 0.0000 0.00%
TFHD 24HOLDINGS INC 0.0360 0.0360 0.0000 0.00%
TFNK Tfn Football Network 0.0800 0.0700 0.0100 14.29%
TFOBF TELEFONICA 0.9700 0.9000 0.0700 7.78%
TFONF Telefonos De Mexico 0.9800 0.7500 0.2300 30.67%
TFRY TASTY FRIES INC 0.0090 0.0100 -0.0010 10.00%
TFSI THREE-FIVE SYS INC 0.1300 0.1300 0.0000 0.00%
TFTG Trimfast Group Inc 0.0300 0.0250 0.0050 20.00%
TGCNF Terra Nova Gold Cp 0.0550 0.0550 0.0000 0.00%
TGFN TGFIN HOLDINGS 0.0900 0.0900 0.0000 0.00%
TGHI Trans Global Holdings Inc 0.0060 0.0060 0.0000 0.00%
TGIS THOMAS GP INC 6.0500 6.0000 0.0500 0.83%
TGIT Targitinteractive Inc 0.0002 0.0002 0.0000 0.00%
TGLC TRADESTREAM GLOBAL 0.2000 0.2000 0.0000 0.00%
TGLO THEGLOBE.COM INC 0.3200 0.3100 0.0100 3.23%
TGNSF Turbo Genset Inc 0.2000 0.2000 0.0000 0.00%
TGPAF Technigen Cp A 0.0010 0.0005 0.0005 100.00%
TGRNF Tong Ren Tang Technology 1.7400 1.7400 0.0000 0.00%
TGRPQ Telegroup Inc 0.0005 0.0005 0.0000 0.00%
TGSI Trans Global Services Inc 0.0250 0.0300 -0.0050 16.67%
TGSXF Tgs North American Real Estate 5.9980 6.0980 -0.1000 1.64%
TGTL Tiger Telematics Inc 7.2000 7.4600 -0.2600 3.49%
TGTS Tangent Solutions Inc 0.0150 0.0150 0.0000 0.00%
TGVI TGC VENTURES INTL 0.0160 0.0160 0.0000 0.00%
TGWC 360 GLOBAL WINE CO 0.0580 0.0550 0.0030 5.45%
TGWI TENGUY WORLD INTL 1.9500 1.9500 0.0000 0.00%
THAFF Thoresen Thai Agncs Pblc Co 0.7400 0.7300 0.0100 1.37%
THCG Thcg Inc 0.0008 0.0008 0.0000 0.00%
THCH Thehealthchannel.Com Inc 0.0001 0.0001 0.0000 0.00%
THCR Thc Communications Inc 0.0001 0.0001 0.0000 0.00%
THDOQ 3Do Co 0.0020 0.0020 0.0000 0.00%
THDS 3Dshopping.Com 0.0060 0.0060 0.0000 0.00%
THEM Themescapes Inc 0.0050 0.0120 -0.0070 58.33%
THEO Translation Group Ltd 0.0030 0.0030 0.0000 0.00%
THES Thermal Energy Storage Inc 0.0060 0.0060 0.0000 0.00%
THFC Technol Fuel Conditioners Inc 0.0080 0.0080 0.0000 0.00%
THII TASCO HOLDINGS INTL 3.2500 3.2500 0.0000 0.00%
THLC Telehublink Cp 0.0001 0.0001 0.0000 0.00%
THLEF Thales Ord 42.750 42.350 0.400 0.94%
THLGF Taglish Lake Gold Cp 0.0600 0.0600 0.0000 0.00%
THLLF THRILLTIME ENT 0.0750 0.0750 0.0000 0.00%
THLM TH LEHMAN & CO 0.1500 0.1500 0.0000 0.00%
THLT TechLite Inc 0.0150 0.0150 0.0000 0.00%
THMC Tokheim Cp New 0.0050 0.0050 0.0000 0.00%
THMCZ Tokheim Cp Warrant C 0.0003 0.0003 0.0000 0.00%
THMD THERMADYNE HLDGS 13.000 13.000 0.000 0.00%
THMG THUNDER MOUNTAIN 0.1300 0.1300 0.0000 0.00%
THNS TECHNEST HDG 0.1200 0.1100 0.0100 9.09%
THPHF THINKPATH INC NEW 0.3400 0.3400 0.0000 0.00%
THSGF Thus Group Plc 0.2200 0.2200 0.0000 0.00%
THTLF THISTLE MINING NEW 0.2200 0.2200 0.0000 0.00%
THVB Thomasville Bancsh Inc Ga 19.500 19.500 0.000 0.00%
THVW THERMOVIEW INDS INC 0.0200 0.0200 0.0000 0.00%
THYFF THUNDER ENERGY TRUST 10.650 10.770 -0.120 1.11%
TIAMF Telecom Italia Media Spa 0.5700 0.5700 0.0000 0.00%
TIAOF Telecom Italia S.P.A. 2.8200 2.8200 0.0000 0.00%
TIDC Total Identity Corporation 0.0400 0.0400 0.0000 0.00%
TIDE TIDELANDS OIL 1.1100 1.0900 0.0200 1.83%
TIELP Titnium Crp Pfd Cnv Sr A 6.75% 130.03 130.03 0.00 0.00%
TIET Tie Technologies Inc 0.1800 0.1800 0.0000 0.00%
TIFUF Transforce Income Fund Trust Unit 12.643 12.688 -0.045 0.36%
TIGI Teleservices Internet Group Inc 0.0001 0.0001 0.0000 0.00%
TIML Time Lending Califrn 0.2400 0.2400 0.0000 0.00%
TINN Triad Innovations Inc 0.0006 0.0006 0.0000 0.00%
TIPNF Tyner Resources Ltd 1.1400 1.1750 -0.0350 2.98%
TIPS Tianrong Intrnet Products & Services Inc 0.0001 0.0001 0.0000 0.00%
TIRR Tradestar Corp 0.0650 0.0680 -0.0030 4.41%
TIRSF T I R Systems Ltd 1.3300 1.2900 0.0400 3.10%
TIRTZ TIDELANDS ROYLTY 15.500 15.500 0.000 0.00%
TISCY Taisei Corp Ltd Adr 45.250 45.250 0.000 0.00%
TISDZ Treasure Island Royalty Tr 0.7100 0.7500 -0.0400 5.33%
TISI TENET INFO SVCS 1.2000 1.2000 0.0000 0.00%
TISM T I S Mortgage Inv Co Inc 0.0800 0.0800 0.0000 0.00%
TITAF TITAN TRADING 0.1600 0.1600 0.0000 0.00%
TITT TITAN TECH 0.1000 0.0760 0.0240 31.58%
TITUF Titanium Corporation Inc 1.7610 1.7610 0.0000 0.00%
TIUM Triumph Communications Cp 0.0004 0.0004 0.0000 0.00%
TIVPF Tiverton Pet Ltd Cl 0.2200 0.2200 0.0000 0.00%
TIWI TELESYSTEM INTL WRLS 0.8600 0.8200 0.0400 4.88%
TIXC TIX CORPORATION 0.3200 0.3200 0.0000 0.00%
TKCRF TIKCRO TECH LTD 0.3900 0.4000 -0.0100 2.50%
TKECF Tokyo Electric Power 25.150 25.150 0.000 0.00%
TKEFF Tke Energy Trust 8.2619 8.3500 -0.0881 1.06%
TKER TASKER CAPITAL 2.5200 2.5000 0.0200 0.80%
TKGBY Turkiye Garanti Bank 3.2500 3.2500 0.0000 0.00%
TKGC TEKOIL & GAS 0.0110 0.0110 0.0000 0.00%
TKGN TEKOIL & GAS NEW 0.7000 0.7000 0.0000 0.00%
TKHL Tko Holdings Ltd 0.0100 0.0100 0.0000 0.00%
TKNK Teknik Digital Arts Inc 3.2500 3.2500 0.0000 0.00%
TKOBF Tokyo Broadcasting S 32.250 32.250 0.000 0.00%
TKPHF Takeda Pharmaceutical Co Ltd 53.800 53.800 0.000 0.00%
TKRFF Tinka Resources Ltd 0.3320 0.3320 0.0000 0.00%
TKTJF Transakt Corp 0.0460 0.0460 0.0000 0.00%
TKYOF Tanganyika Oil Co Lt 6.9860 7.0172 -0.0312 0.44%
TLADQ Tl Administration Corp 0.0040 0.0040 0.0000 0.00%
TLCC Transderm Laboratori 0.0001 0.0001 0.0000 0.00%
TLCNZ Talcon L.P. Deposit 0.0001 0.0001 0.0000 0.00%
TLCO TELECONNECT INC 0.1100 0.0940 0.0160 17.02%
TLDG Teledigital Inc 0.0350 0.0350 0.0000 0.00%
TLDN TILDEN ASSOCS 0.1650 0.1650 0.0000 0.00%
TLEI Total Luxury Group Inc 0.1600 0.1700 -0.0100 5.88%
TLFNF Telefonica Sa 16.300 16.300 0.000 0.00%
TLGI Trans Global Logistics Inc 0.9500 1.0000 -0.0500 5.00%
TLHO TRESTLE HOLDINGS 0.3000 0.2600 0.0400 15.38%
TLMD Telemonde Inc 0.0010 0.0010 0.0000 0.00%
TLMIF Telum Intrnl Corp 0.0001 0.0001 0.0000 0.00%
TLND Telatinos Inc 0.0002 0.0002 0.0000 0.00%
TLNT TELENETICS CORP 0.0250 0.0250 0.0000 0.00%
TLOS Technology Logistics Systems Inc 0.0010 0.0010 0.0000 0.00%
TLPE TELEPLUS ENTRPR 0.2200 0.2420 -0.0220 9.09%
TLPZY Telepizza Sa Adr 2.1000 2.1000 0.0000 0.00%
TLRN Tellurian Inc 0.0006 0.0006 0.0000 0.00%
TLRP 31E CELLULAR CORP 0.2700 0.2700 0.0000 0.00%
TLSRP TELOS CP MD PR 9.7000 9.0000 0.7000 7.78%
TLST Telesis Technology Cp 0.5100 0.6300 -0.1200 19.05%
TLSW Telespectrum Worldwide Inc 0.0100 0.0001 0.0099 9,900.00%
TLSXF Telepanel Systems Inc 0.0001 0.0001 0.0000 0.00%
TLTG Teltran International Group Ltd 0.0030 0.0030 0.0000 0.00%
TLTK Teletek Inc 0.0010 0.0010 0.0000 0.00%
TLTM Teletimer International Inc 0.0001 0.0001 0.0000 0.00%
TLTXQ Tultex Cp 0.0001 0.0001 0.0000 0.00%
TLXT Telemetrix Inc 0.0250 0.0250 0.0000 0.00%
TLYH TALLY HO VENTURES 5.0200 5.0000 0.0200 0.40%
TLYN Telynx Inc Cl A 0.0018 0.0017 0.0001 5.88%
TMAM TIME AMERICA 0.6600 0.6600 0.0000 0.00%
TMANQ Todays Man Inc 0.0001 0.0001 0.0000 0.00%
TMAS TIMCO AVTN SVCS 0.1240 0.1200 0.0040 3.33%
TMASW Timco Aviation Services Inc Wt 0.0001 0.0001 0.0000 0.00%
TMAX TRA MAX TECHS INC 0.0150 0.0150 0.0000 0.00%
TMBAF Tembec Inc Class A 1.7600 1.7600 0.0000 0.00%
TMBL Tumbleweed Inc 1.6000 1.5000 0.1000 6.67%
TMCE Total Med Elec Care Clinics Inc 0.0001 0.0001 0.0000 0.00%
TMCI Tm Century Inc 2.2500 2.2500 0.0000 0.00%
TMCO Temco Service Indus Inc 69.000 60.000 9.000 15.00%
TMCV TEMECULA VALLEY 23.000 22.300 0.700 3.14%
TMDN Taylor Madison Corp 0.1700 0.1800 -0.0100 5.56%
TMED TRIMEDYNE INC 0.6300 0.6300 0.0000 0.00%
TMEG TRIMEDIA ENT GRP 0.0750 0.0750 0.0000 0.00%
TMEN THERMOENERGY CP 0.9700 0.9900 -0.0200 2.02%
TMFZ TMSF HLDGS INC 2.8000 2.8000 0.0000 0.00%
TMGEF Thermal Energy International 0.1700 0.1700 0.0000 0.00%
TMGU Trinity Medical Group Usa Inc 0.0001 0.0001 0.0000 0.00%
TMIA Tmi Alzheimers Centers Inc 0.0300 0.0300 0.0000 0.00%
TMIGF Trivalence Mining Cp 0.2880 0.2880 0.0000 0.00%
TMIRF Tiomin Resources Inc 0.3280 0.3280 0.0000 0.00%
TMLL Third Millenium Inds Inc 0.0150 0.0150 0.0000 0.00%
TMLN TIMELINE INC 0.2999 0.2999 0.0000 0.00%
TMMI T M M Inc New 0.0050 0.0050 0.0000 0.00%
TMMLF Thomson Act 19.118 19.118 0.000 0.00%
TMOL TRIMOL GROUP 0.0260 0.0260 0.0000 0.00%
TMOSQ Team America Inc 0.0001 0.0001 0.0000 0.00%
TMOTQ Titan Motercycle Co Of America 0.0025 0.0004 0.0021 525.00%
TMRAY Tomra Systems A/S/A Adr 6.6500 6.4000 0.2500 3.91%
TMRT 2Themart.Com Inc 0.0110 0.0110 0.0000 0.00%
TMSS T M S INC 0.1325 0.1325 0.0000 0.00%
TMSSE T M S INC 0.1400 0.1330 0.0070 5.26%
TMSTA Thomaston Mills Inc Class A 0.0001 0.0001 0.0000 0.00%
TMTM Third Millennium Telecom Inc 0.0200 0.0200 0.0000 0.00%
TMTV Team Communications Group Inc 0.0500 0.0500 0.0000 0.00%
TMTX Temtex Industries Inc 0.0060 0.0060 0.0000 0.00%
TMVCF Telefonica Moviles Peru 0.7500 0.7500 0.0000 0.00%
TMXG Telemax Global Communications Inc 0.0300 0.0300 0.0000 0.00%
TMXLF Telefonos De Mexico 0.9700 0.7500 0.2200 29.33%
TMXO TRIMAX CORPORATION 1.0100 1.0100 0.0000 0.00%
TMXU Tmex Usa Inc 0.0030 0.0030 0.0000 0.00%
TNCVF Telesis North Comms Inc 0.0003 0.0003 0.0000 0.00%
TNCXQ Network Connection Inc 0.0003 0.0003 0.0000 0.00%
TNEX TUNEX INTL INC 0.2500 0.2500 0.0000 0.00%
TNGA Technology Assets Inc 0.2500 0.2500 0.0000 0.00%
TNGL Tonogold Resources Inc 0.2000 0.1800 0.0200 11.11%
TNGMF True North Gems Inc 0.3300 0.3571 -0.0271 7.59%
TNGO Tango Inc 0.0003 0.0003 0.0000 0.00%
TNKDF Tenke Mining Cp Ne 7.6600 7.5600 0.1000 1.32%
TNKM Tenkom Group Inc 0.0015 0.0035 -0.0020 57.14%
TNNFF Tenon 2.5500 2.5500 0.0000 0.00%
TNOG Titan Oil & Gas Inc 0.0105 0.0110 -0.0005 4.55%
TNOLE TECHNOPRISES LTD 0.0400 0.0470 -0.0070 14.89%
TNOLF Technoprises Ltd 0.0250 0.0250 0.0000 0.00%
TNRA Tenera Inc 0.0001 0.0001 0.0000 0.00%
TNRG Tianrong Building Material Holdings Ltd 0.0001 0.0001 0.0000 0.00%
TNRK TNR TECHNICAL IN 21.600 21.600 0.000 0.00%
TNRO TERRA NOSTRA RESOURC 2.5000 2.5600 -0.0600 2.34%
TNRSF Tenaris Sa Luxembourg Reg 10.750 10.750 0.000 0.00%
TNSB TRABOTICS CORP 0.6500 0.6500 0.0000 0.00%
TNSIZ Triton Network Systems Inc 0.0300 0.0300 0.0000 0.00%
TNSW TELECOMM SALES NETW 0.7500 0.6700 0.0800 11.94%
TNSX TRAAX INTL 0.1700 0.1700 0.0000 0.00%
TNTG Triton Technologies Inc 0.0250 0.0200 0.0050 25.00%
TNTHF Trinorth Cap Inc 0.1750 0.1750 0.0000 0.00%
TNTTF Triant Technologies Inc 0.0610 0.0610 0.0000 0.00%
TNTU TENGTU INTL 0.1300 0.1300 0.0000 0.00%
TNTUE TENGTU INTERNATIONAL CORP 0.1250 0.1300 -0.0050 3.85%
TNVA TERRA NOVA ACQ 5.1200 5.0900 0.0300 0.59%
TNVAU TERRA NOVA AQC UT 6.0000 6.0000 0.0000 0.00%
TNVAW TERRA NOVA ACQ WT 0.4500 0.4500 0.0000 0.00%
TNWK TECTONIC NETWORK INC 0.0200 0.0200 0.0000 0.00%
TNWKE TECTONIC NETWORK INC 0.0110 0.0110 0.0000 0.00%
TNXS Transaxis Inc 0.0400 0.0400 0.0000 0.00%
TNXT Tnx Television Hldgs 0.0050 0.0050 0.0000 0.00%
TOAK TREATY OAK BANCP TX 8.5000 8.5000 0.0000 0.00%
TOBC TOWER BANCORP IN 45.000 46.000 -1.000 2.17%
TOCOF Tom Group Ltd 0.1800 0.1800 0.0000 0.00%
TODM Tonapah Divide Mng 0.0100 0.0100 0.0000 0.00%
TODY Today.Com Inc 0.0020 0.0020 0.0000 0.00%
TOFF Tatham Offshore Inc 0.0005 0.0005 0.0000 0.00%
TOGI TORNADO GOLD INTL 0.8200 0.7900 0.0300 3.80%
TOLEF T Online International Ag 10.505 10.505 0.000 0.00%
TOLWF Trican Well Service Ltd 37.987 37.987 0.000 0.00%
TOMM Tomorrows Morning Inc 0.0050 0.0050 0.0000 0.00%
TONPY Toppan Printing Ltd Adr 48.750 47.500 1.250 2.63%
TOOD Thermwood Corporation 3.0000 3.0000 0.0000 0.00%
TOPLF Trans-orient Petrolm 1.5000 1.5000 0.0000 0.00%
TORCQ Torch Offshore Inc 0.0850 0.0850 0.0000 0.00%
TORQ Torque Engineering Cp 0.0001 0.0001 0.0000 0.00%
TORW Torrington Water Co Com 55.000 55.000 0.000 0.00%
TOSBF Toshiba Cp 4.7000 4.6000 0.1000 2.17%
TOSKF Toyo Seikan Kaisha 13.900 13.900 0.000 0.00%
TOTDY Toto Ltd Adr 76.000 76.250 -0.250 0.33%
TOTG 2-TRACK GLOBAL INC 0.6700 0.7300 -0.0600 8.22%
TOTH Toth Aluminum Cp 0.0009 0.0009 0.0000 0.00%
TOVC TORVEC INC 2.2900 2.2000 0.0900 4.09%
TOWN TOWNE BANK 21.250 21.250 0.000 0.00%
TOYOF Toyota Motor Cp Lt 46.400 45.200 1.200 2.65%
TPBV Tropical Beverage Inc 0.0068 0.0069 -0.0001 1.45%
TPFS TEMP FIN SVCS 5.6000 5.5000 0.1000 1.82%
TPLM TRIANGLE PETROLEUM 5.1200 5.0200 0.1000 1.99%
TPLQ Tpc Liquidation Inc 0.0015 0.0020 -0.0005 25.00%
TPOLF Tadpole Tech Plc Ord 0.0700 0.0700 0.0000 0.00%
TPQCA TPQCA 4.2500 4.2500 0.0000 0.00%
TPQCB TPQCB 5.1800 5.2500 -0.0700 1.33%
TPQCL TPQCL 0.8100 0.8100 0.0000 0.00%
TPQCU Trinity Part A Unit 16.250 16.250 0.000 0.00%
TPQCW TPQCW 0.7000 0.6600 0.0400 6.06%
TPQCZ Trinity Part B Unit 12.650 12.650 0.000 0.00%
TPSP Tape Specialty Inc Com 0.0001 0.0001 0.0000 0.00%
TPST Tempest Trading Tech In 0.0070 0.0070 0.0000 0.00%
TPVTF Tpv Technology Ltd 0.7000 0.7000 0.0000 0.00%
TPWR TRACKPOWER INC 0.0250 0.0250 0.0000 0.00%
TPZG Topaz Group Inc 0.0100 0.0100 0.0000 0.00%
TQST Tradequest Intl Inc 0.0600 0.0600 0.0000 0.00%
TQURF Tanqueray Resources 0.1500 0.1500 0.0000 0.00%
TRAE Triton Amern Energy Corp Inc 0.1900 0.2233 -0.0333 14.91%
TRAQO TERRA INDS PFD A 824.11 812.47 11.64 1.43%
TRBD Turbodyne Technologies Inc 0.0180 0.0180 0.0000 0.00%
TRBW Tribeworks Inc 0.3400 0.3400 0.0000 0.00%
TRBWE TRIBEWORKS INC 0.2000 0.2000 0.0000 0.00%
TRBX Trb Systems International Inc 0.0300 0.0300 0.0000 0.00%
TRBY TORBAY HOLDINGS 0.0390 0.0390 0.0000 0.00%
TRCW Trasor Waste Services Inc 3.2500 3.2500 0.0000 0.00%
TRCY Tri City Bankshares Cp 19.600 19.400 0.200 1.03%
TRDFF Trader Classified Media Ny Shs 15.900 15.900 0.000 0.00%
TRDM TREND MNG 0.1700 0.1600 0.0100 6.25%
TRDY TRUDY CORP 0.0070 0.0075 -0.0005 6.67%
TREN Torrent Energy Corp 1.8100 1.8000 0.0100 0.56%
TRGC Trinity Energy Resources Inc 0.0013 0.0013 0.0000 0.00%
TRHE TRUE HEALTH INC 0.7000 0.7000 0.0000 0.00%
TRICY Tricom Sa Spnsrd Repstg Cl A 0.0750 0.0900 -0.0150 16.67%
TRIG Trio Industries Group 2.2500 2.2500 0.0000 0.00%
TRIP Travelbyus Inc 0.0150 0.0150 0.0000 0.00%
TRIR Triton Resources Inc 2.2500 2.2500 0.0000 0.00%
TRIT Triden Telecom Inc 0.0040 0.0040 0.0000 0.00%
TRKR Tracker Of Cp Of America 0.0001 0.0001 0.0000 0.00%
TRKX Trek Resources Inc 245.00 225.00 20.00 8.89%
TRLG TR RLGION APPRL 15.010 14.020 0.990 7.06%
TRLYF Terra Networks Sa 3.5500 3.5800 -0.0300 0.84%
TRMA TRICO MARINE SVC NEW 24.600 24.600 0.000 0.00%
TRMAW TRICO MAR A WT 2010 9.6000 9.3500 0.2500 2.67%
TRMAZ TRICO MARINE SV WT B 5.6500 5.1500 0.5000 9.71%
TRNDQ Trend Lines Inc Class A 0.0001 0.0001 0.0000 0.00%
TRNN Torent Inc 2.5000 2.5000 0.0000 0.00%
TRNT TRANET CORP 1.2800 1.2500 0.0300 2.40%
TROLB Tootsie Roll Indus B Com 29.500 29.500 0.000 0.00%
TROOF Trio Gold Cp F 0.0900 0.0900 0.0000 0.00%
TROY Troy Group Inc 2.7000 2.6300 0.0700 2.66%
TRRXF Tnr Gold Corp 0.1820 0.1820 0.0000 0.00%
TRSN Transnational Industries Inc 4.0000 4.0000 0.0000 0.00%
TRTI TRATECH INDS 0.2700 0.2700 0.0000 0.00%
TRUC Professional Trans Group 0.0010 0.0010 0.0000 0.00%
TRUHF Truly International Holdings Ltd Ord 1.1100 1.1100 0.0000 0.00%
TRUKQ Builders Transport Inc 0.0080 0.0080 0.0000 0.00%
TRUY Treasury International Inc 0.4500 0.4500 0.0000 0.00%
TRXMF Triex Minerals Cp 1.7050 1.6100 0.0950 5.90%
TRYIY Toray Industries Inc Adr 53.500 53.500 0.000 0.00%
TRYLF Teryl Resources Cp F 0.1866 0.1600 0.0266 16.63%
TRYRF Troy Res Nl A$25 P 2.1500 2.1500 0.0000 0.00%
TRYT TRINITY3 CORP 0.1100 0.1100 0.0000 0.00%
TSAR Tristar Cp 0.0100 0.0100 0.0000 0.00%
TSAS Tensas Inc 0.0090 0.0090 0.0000 0.00%
TSCDF Tesco Plc Ord 5.2200 5.2200 0.0000 0.00%
TSCDY Tesco Plc Adr 16.150 16.300 -0.150 0.92%
TSCPQ Telscape International Inc 0.0003 0.0003 0.0000 0.00%
TSEE TWISTEE TREAT 0.0300 0.0300 0.0000 0.00%
TSEO TRI-ST FST BANC 18.000 18.000 0.000 0.00%
TSER Etravelserve.Com Inc 0.0001 0.0001 0.0000 0.00%
TSET TS ELECTRNICS 2.3000 2.3000 0.0000 0.00%
TSFYV Transportation Safety Tech Inc WI 0.0100 0.0100 0.0000 0.00%
TSGTF Tsing Tao Brewery Ltd 0.9700 0.9900 -0.0200 2.02%
TSGTY Tsingtao Brewery Ltd Series H Adr 10.000 9.600 0.400 4.17%
TSGYF Tusk Energy Corp 3.6620 3.6620 0.0000 0.00%
TSHO Tradeshow Marketing Co Ltd 0.3200 0.3200 0.0000 0.00%
TSICQ Tropical Sportswear International Cp 0.0100 0.0096 0.0004 4.17%
TSIH 3SI HOLDINGS INC 0.0300 0.0400 -0.0100 25.00%
TSLHQ Tsl Holdings Inc 0.0001 0.0001 0.0000 0.00%
TSMX Trism Inc 0.0010 0.0010 0.0000 0.00%
TSNU Touchstone Res Usa 0.9200 0.9400 -0.0200 2.13%
TSOPF Taisho Pharmaceutical 18.600 18.600 0.000 0.00%
TSPT TEAM SPORTS ENT 2.9000 2.3600 0.5400 22.88%
TSSR TISSERA INC 0.1200 0.1250 -0.0050 4.00%
TSSTQ The Tesseract Group Inc 0.0001 0.0001 0.0000 0.00%
TSSW TOUCHSTONE SOFTW 0.0800 0.0800 0.0000 0.00%
TSTA TURBOSONIC TECH 0.7500 0.7500 0.0000 0.00%
TSTIF Ts03 Inc 2.1282 2.0300 0.0982 4.84%
TSTN Turnstone Systems Inc 0.0130 0.0120 0.0010 8.33%
TSXPF Tsx Group Inc 30.372 29.255 1.118 3.82%
TSYHF Travel Sky Technology 0.8300 0.8300 0.0000 0.00%
TSYI Terra Systems Inc 0.8100 0.8500 -0.0400 4.71%
TSYW TANKLESS SYSTEMS 0.9800 0.9500 0.0300 3.16%
TTCH Ttcm China Inc 0.0600 0.0725 -0.0125 17.24%
TTEG TURBINE TRUCK ENGINE 2.5000 2.5000 0.0000 0.00%
TTFC Telefficiency Holding Cp 0.0003 0.0003 0.0000 0.00%
TTFNF Total Sa 246.50 246.50 0.00 0.00%
TTGH TITAN GNRL HLDGS 0.4700 0.4290 0.0410 9.56%
TTHG Titanium Holdings Group Inc 0.4000 0.4000 0.0000 0.00%
TTHPF Transition Therapeutics Inc 0.5692 0.5692 0.0000 0.00%
TTLA Tarantella Inc 0.8950 0.8911 0.0039 0.44%
TTLG Transtechnology Cp 7.4800 7.4800 0.0000 0.00%
TTLO Torotel Inc 0.5500 0.5500 0.0000 0.00%
TTMC TOUCHTUNES MUSIC 0.4000 0.3700 0.0300 8.11%
TTMD TotalMed Inc 0.0001 0.0001 0.0000 0.00%
TTMG 226 Music Group Inc 0.0300 0.0300 0.0000 0.00%
TTMT Tiger Team Technologies Inc 0.0130 0.0130 0.0000 0.00%
TTNDF Techtronic Ind Co 2.5000 2.5000 0.0000 0.00%
TTNDY Techtronic Ind Co Ltd Adr 12.400 12.100 0.300 2.48%
TTNJ TELATINOS INC NEW 0.1000 0.1100 -0.0100 9.09%
TTRIF Thermo Technology 0.0005 0.0005 0.0000 0.00%
TTVL Teda Travel Group 0.3500 0.3500 0.0000 0.00%
TTVLE TEDA TRAVEL GROUP 0.4500 0.4500 0.0000 0.00%
TTYL TRINITY LEARNING 0.2200 0.2200 0.0000 0.00%
TTYLE TRINITY LEARNING CP 0.2600 0.2600 0.0000 0.00%
TTYP Trinity Pete Trust Cbi 93.500 93.500 0.000 0.00%
TUCH Touch Industries Inc 0.0001 0.0001 0.0000 0.00%
TUDMF Thundermin Resources Inc 0.0600 0.0600 0.0000 0.00%
TUEFF Titan Uranium Exploration Inc 1.1100 1.1100 0.0000 0.00%
TUENF True Energy Inc 4.5000 4.5600 -0.0600 1.32%
TUFC Tufco International Inc 0.1000 0.1000 0.0000 0.00%
TUHUO TXU US HLG 4.24 80.000 77.500 2.500 3.23%
TUHUP TXU US HLG 4.50 109.90 78.50 31.40 40.00%
TUIC Transportation Components 0.0003 0.0003 0.0000 0.00%
TULCF Telus Cp 40.097 40.097 0.000 0.00%
TUMIF TUMI RESOURCES 0.2600 0.2520 0.0080 3.17%
TURI TURINCO INC 2.3000 2.3000 0.0000 0.00%
TURN Turn Technology Inc 0.0050 0.0050 0.0000 0.00%
TUWLF Tullow Oil Plc Ord 4.4000 4.3500 0.0500 1.15%
TUYU Trueyoucom Inc 0.2500 0.2500 0.0000 0.00%
TVAZF Tv Azteca Sa - Cpo 0.5600 0.5750 -0.0150 2.61%
TVBCY Television Broadcast Adr 11.250 11.300 -0.050 0.44%
TVCE Tvc Telecom Inc 0.0026 0.0030 -0.0004 13.33%
TVCN Tv Comms Ntwk 0.0001 0.0001 0.0000 0.00%
TVCZF Tournigan Gold Cp 0.4650 0.4650 0.0000 0.00%
TVGR TECH VISIO GRP 0.0900 0.0900 0.0000 0.00%
TVGTF T.V.G Tech Ltd 0.0700 0.0700 0.0000 0.00%
TVIPF T V I Pacific Inc Fg 0.0950 0.1000 -0.0050 5.00%
TVLH Travel Hunt Holdings 0.8000 0.8000 0.0000 0.00%
TVNT TERRACE VENTURES INC 0.3400 0.3400 0.0000 0.00%
TVOC TEXAS VANGUARD 6.0000 5.2500 0.7500 14.29%
TVOG TURNER VLY OIL 0.1250 0.1150 0.0100 8.70%
TVSNF Tri-Vision International Ltd 0.7900 0.8640 -0.0740 8.56%
TVXC TELOVAX CORPORATION 0.9000 0.9300 -0.0300 3.23%
TWAIQ Trans World Airlines 0.0010 0.0010 0.0000 0.00%
TWBC TOWN CENTER BC 18.500 18.500 0.000 0.00%
TWCF TOWN & COUNTRY FINL 20.900 20.900 0.000 0.00%
TWIC 2-Infinity Inc 0.0001 0.0001 0.0000 0.00%
TWIRF Tree Is Wire Income Fund 9.6500 9.6500 0.0000 0.00%
TWKGQ Trenwick Group Ltd 0.0010 0.0010 0.0000 0.00%
TWKS TRIBEWORKS INC NEW 1.7900 1.7500 0.0400 2.29%
TWMNF Twin Mining Cp 0.0920 0.0920 0.0000 0.00%
TWNB TOWNE BANK OF AZ 26.000 24.500 1.500 6.12%
TWNL Text 2 Win International 0.5000 0.5000 0.0000 0.00%
TWOC Trans World Corp 2.0000 2.0000 0.0000 0.00%
TWODF Taylor Woodrow Plc 5.6400 5.4500 0.1900 3.49%
TWOG ALASKA OIL & GAS LTD 0.0090 0.0095 -0.0005 5.26%
TWOK 2Ksounds Cp 0.0001 0.0001 0.0000 0.00%
TWOS Teledata World Services Inc 0.0005 0.0005 0.0000 0.00%
TWRAQ Tower Automotive Inc 0.1350 0.1350 0.0000 0.00%
TWRCP Tower Automotive Capital Trust 6.75% 2.7000 2.7000 0.0000 0.00%
TWRV TWO RIVER COMMUN 16.750 16.750 0.000 0.00%
TWTUF Timberwest Forest Cp 11.350 11.397 -0.047 0.41%
TWTV Two Way Tv Inc 0.0002 0.0002 0.0000 0.00%
TXAG Texas American Group Inc New 0.0001 0.0001 0.0000 0.00%
TXCS Totalaxcess.Com Inc New 0.0001 0.0001 0.0000 0.00%
TXEO TEXEN OIL & GAS 0.1100 0.1100 0.0000 0.00%
TXFI Texfi Indus Inc 0.0001 0.0001 0.0000 0.00%
TXHE TEXHOMA ENERGY INC 0.0750 0.0700 0.0050 7.14%
TXHEE TEXHOMA ENERGY INC 0.0950 0.0950 0.0000 0.00%
TXHG TX HOLDINGS INC 0.3000 0.3000 0.0000 0.00%
TXHHL TXU US HLG 4.56 103.00 77.50 25.50 32.90%
TXHHP Txu Us Holds Co $4.56 Tx Power P 79.500 78.000 1.500 1.92%
TXHOL TXU US HLG 4.44 81.000 80.150 0.850 1.06%
TXHOM TXU US HLG 4.80 89.250 84.000 5.250 6.25%
TXHOO TXU US HLG 5.08 81.300 82.250 -0.950 1.16%
TXHOP TXU US HLG 4.76 87.250 82.000 5.250 6.40%
TXMC Tirex Cp 0.0001 0.0060 -0.0059 98.33%
TXPI Texas Petrochemicals Inc 22.000 22.000 0.000 0.00%
TXUE Txu Europe Capital I Trust 6.3100 6.3100 0.0000 0.00%
TXXN TEXXON INC 0.0460 0.0460 0.0000 0.00%
TYBN TRINITY BANK NC 17.500 17.500 0.000 0.00%
TYBR ALFA INTL 0.6700 0.6700 0.0000 0.00%
TYCB TAYLOR CALVIN BK 36.500 36.500 0.000 0.00%
TYCFF Tethyan Copper Company Ltd 0.5900 0.5900 0.0000 0.00%
TYCO TAYCO DEVELOPMEN 2.1000 2.0500 0.0500 2.44%
TYEKF Thyssen Krupp Ag Dus 20.177 20.177 0.000 0.00%
TYFG TRI COUNTY FIN 77.000 77.000 0.000 0.00%
TYIDF Toyota Industries Cp 33.100 32.100 1.000 3.12%
TYRIA Trey Resources Cl A 0.0110 0.0110 0.0000 0.00%
TYRRF Tyler Res Inc 1.0110 1.0300 -0.0190 1.84%
TZLTF Tz Ltd 0.4600 0.4600 0.0000 0.00%
TZMT TELZUIT MEDICAL TECH 4.4500 4.4500 0.0000 0.00%
TZMTE TELZUIT MEDICAL TECH 5.0000 5.1000 -0.1000 1.96%
TZZCF Trizec Canada Inc Sub Voting 20.663 20.663 0.000 0.00%
Morning paper time
:)
38 @ the foot of the mountain
:)
Hawaii - Franchised Sandwich Store in West Maui $275,000
:)
Businesses bolt for bankruptcy
Businesses joined consumers in the past several months in the rush to beat tougher bankruptcy laws.
:)
Woman pleads guilty to bank fraud in scheme to buy $400,000 house
:)
Syria Angrily Rejects U.N. Resolution
:)
Truck Driver Charged in S.C. Hayride Fatal
:)
Good Morning guz & midasto and andi & mick :)
Super Coffee a Must Today & Hot Pastry a Must
:)
Today is the officail Day know as "The Start of the Bull Run" :)
Today is Tuesday the 1st Day of November 2005 :)
Good Morning Billionaire's BCMF & Friends & Visitors & Remember that Billionaire's > always >laugh, dance, cry, smile, touch, kiss, hug,hold, hear, talk, help, sing, walk, purr, share, lift,& LOVE" :)
Can't please everyone > Alito picked for high court
Conservative judge rallies GOP; Democrat Reid says Alito may be 'too radical'
:)
BGTR UP
:)
GGTS UP
:)
GZFX UP
:)
GFCI UP
:)
SWKJ UP
:)
CCMI UP
:)
moring andi
:)
Small firms, farms still feeling big losses from Gulf storms
:)
SBC, Verizon await final word
:)
GM recalls 106,000 SUVs
:)