Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
You spoke too soon or you spooked the sellers, up we go again $APYP.
That's a game changer for this ticker, Bitcoin is breaking the charts $MLHC.
What's with the spike today ?
BREAKOUT!!! $KYNC
Now you're talking, nothing compares to OTC gains and the OTC rush $NEOM
Rumors work both ways, so far is legit, I don't see any official company denying it, I only see angry folks that missed the run $NEOM.
I'd hate to miss the next big run because everyone has their own opinion based on personal issues, people's issues are not my issues and reasons, I already got my own issues and my personal reasons...make a decision..in or out..that simple,..nobody here will dictate my next move.
We're past good luck, now it's common sense $NEOM
I think you answered your own question, he doesn't want anyone to use the name, this ticker fit his needs exactly. $NEOM
And now we have a new company, great news. thx for sharing, see you at the bell in the morning $NEOM
My guess is, it will have some premarket trades, open at 0.0142, and go strong right out the gate, it closed very bullish and I expect to see the same crazy action tomorrow, then bashers will become shareholders, question is what would the new HOD will it be ? $NEOM
I don't doubt 03 at all, the money poured in this stock today is unreal, these people invested today won't stand for anything less. $NEOM
Huge volume and accumulation, almost 1 billion shares today alone, with strong support at 01.
Same exact website on their Tweet from OTC Markets.
Discover how life on THE LINE will offer residents enhanced livability. Communities built around people, not cars, with everything just a 5-minute walk away, powered by 100% clean energy.
— NEOM (@NEOM) February 15, 2021
Welcome to the new future.
Learn more at https://t.co/ftyh90NV0C#whatisTHELINE pic.twitter.com/RzwBTykzDZ
The majority of #NEOM’s land will be protected under dedicated conservation areas. Prudent use of resources including water treatment and desalination will drive the revolution to a city-scale circular economy.
— NEOM (@NEOM) February 16, 2021
Visit https://t.co/ftyh90NV0C to find out more. #DiscoverNEOM pic.twitter.com/wRSLTq0IoP
Check the site on OTC Market and you'll see how funny you look.
https://www.otcmarkets.com/stock/NEOM/profile
https://www.neom.com/index.html
We've been through that already with others and now they are chasing. LMFAO
This could open above 3 cents tomorrow.
Power Hour upon us, get ready for a new HOD $NEOM
Squeeze'm, weak hands out, let's see 2 cents already $NEOM
Very good read and that's what is happening in the OTC Markets now, time to make some money from the MM crooks with their Naked Shorting practices.
I also updated the $SAFS intro for a better detailed understanding of the company and the CEO Michael J Black which is also CFO of 2 other publicly traded companies.
Chairman/CFO/Treasurer/Secy
Internetarray Inc
09/2008–PRESENT
Chairman/President/CFO
Healthnostics Inc
UNKNOWN–09/2016
President/CEO/CFO
US Medsys Corp
06/2008–09/2008
https://www.bloomberg.com/profile/person/3134679
More DD on $SAFS
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=74807393
https://investorshub.advfn.com/InternetArray-Inc-INAR-2590/
http://www.otcmarkets.com/otciq/ajax/showFinancialReportById.pdf?id=125363
ABOUT NEOM
https://newsroom.neom.com/the-line-launch-media-kit
NEOM moves headquarters to northwest of the Kingdom
Sunday, October 18, 2020
https://newsroom.neom.com/neom-moves-headquarters-to-northwest-of-the-kingdom
Relocation signals next phase of project and will accelerate pace of development
450 employees already based at new HQ, with 300 more expected by end of year
NEOM Co. today officially started operating from its new headquarters at the project site in the northwest of the Kingdom after it received approval from its Board of Directors to relocate. The move represents an exciting new phase in NEOM’s development that will accelerate the pace of growth and the level of foundation construction work.
More than 450 employees are now based at the company’s new headquarters 170 kilometers from Tabuk, with the number expected to increase to 700 by the end of this year.
Commenting on the move, NEOM CEO Nadhmi Al Nasr said: “The relocation of our headquarters to NEOM is an important milestone in our journey and will act as a springboard for growth. A project of this magnitude needs an extraordinary team on the ground to deliver our vision to build a New Future at NEOM, which aims to be a leading global destination for exceptional livability and thriving businesses.”
The company will maintain an office in Riyadh to run the company’s business, collaborate with project partners – such as government agencies and private companies – and keep communication channels open with investors.
The move to NEOM comes as progress onsite continues to pick up speed. Since last year, NEOM has reached a number of key milestones, including the opening of NEOM Bay Airport and awarding several construction contracts for projects such as a logistics park and accommodation for 30,000 construction workers.
A number of major announcements have also been made, including an agreement with Air Products and ACWA Power to build world-scale green hydrogen-based ammonia production facility powered by renewable energy, valued at more than18 billion Saudi Riyals, as well as two multi-billion Saudi Riyal contracts for AECOM and Bechtel to develop an advanced transport infrastructure.
NEOM continues to attract the world’s greatest minds to the Kingdom to create a prosperous and sustainable economy in line with Saudi Vision 2030 and its objectives for economic diversification.
ABOUT NEOM
NEOM is an accelerator of human progress and a vision of what a New Future might look like. It is a region in northwest Saudi Arabia on the Red Sea being built from the ground up as a living laboratory – a place where entrepreneurship will chart the course for this New Future. It will be a destination and a home for people who dream big and want to be part of building a new model for exceptional livability, creating thriving businesses, and reinventing environmental conservation.
NEOM will be the home and workplace to more than a million residents from around the world. It will include towns and cities, ports and enterprise zones, research centers, sports and entertainment venues, and tourist destinations.
As a hub for innovation, entrepreneurs, business leaders and companies will come to research, incubate and commercialize new technologies and enterprises in groundbreaking ways. Residents of NEOM will embody an international ethos and embrace a culture of exploration, risk-taking and diversity - all supported by a progressive law compatible with international norms and conducive to economic growth.
Get updates in your mailbox
Your email address
This site is protected by hCaptcha and its Privacy Policy and Terms of Service apply.
NEOM.com
media@NEOM.com
What collusion man ?, do you know what type of verification you have to go through with OTC Markets just to update the info, this is not a game, here's the website, $NEOM has been bought out, new company, new management, new projects.
Here's the site,..feast your eyes.
NEWS
https://newsroom.neom.com/
https://whatistheline-newsroom.neom.com/the-line-launch-media-kit-361021
https://www.neom.com/index.html
Gap filled, Level II is thin as hell, time to break 2 cents $NEOM
$NEOM is heading for 2 cents fast, hold on tight, this is Arab money,..deep pockets here.
If it's on OTC Markets and it takes you to that website, how is this not verified ?
The rumour has officially become the current news. $NEOM
https://www.neom.com/index.html
NEOM
IS A NEW VISION OF WHAT THE FUTURE COULD BE.
It’s an attempt to do something that’s never been done before and it’s coming at a time when the world needs fresh thinking and new solutions. Put simply, NEOM will not only be a destination, but a home for people who dream big and who want to be part of building a new model for sustainable living.
Giovanna Carnevali
Executive Director for Urban Planning
Photo of Giovanna Carnevali
Dr. Maliha Hashmi
Executive Director of Health and Well-Being
Photo of Dr. Maliha Hashmi
Photo of Joseph Bradley
NEOM is not about building a smart city, it is about building the first cognitive city, where world-class technology is fueled with data and intelligence to interact seamlessly with its population.
Joseph Bradley
Head of Technology and Digital
This looks alot like PLY*Z, and we all know how high that went $EFIR
Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Lianluo
October 28, 2020, 4:14 PM EDT
https://www.bloomberg.com/press-releases/2020-10-28/lianluo-smart-investor-alert-by-the-former-attorney-general-of-louisiana-kahn-swick-foti-llc-investigates-merger-of-lianluo
LIANLUO SMART INVESTOR ALERT by The Former Attorney General of Louisiana:
Kahn Swick & Foti, LLC Investigates Merger of Lianluo Smart Limited - LLIT
Business Wire
NEW ORLEANS -- October 28, 2020
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law
firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed merger
of Lianluo Smart Limited (NasdaqGS: LLIT) with Newegg Inc. pursuant to which
Lianluo shareholders will end up owning just approximately 0.98% of the
post-merger company. KSF is seeking to determine whether the merger and the
process that led to it are adequate, or whether the merger undervalues the
Company.
If you believe that this transaction undervalues the Company and/or if you
would like to discuss your legal rights regarding the proposed sale, you may,
without obligation or cost to you, e-mail or call KSF Managing Partner Lewis
S. Kahn (lewis.kahn@ksfcounsel.com) toll free at any time at 855-768-1857, or
visit https://www.ksfcounsel.com/cases/nasdaqgs-llit/ to learn more.
To learn more about KSF, whose partners include the Former Louisiana Attorney
General, visit www.ksfcounsel.com.
View source version on businesswire.com:
https://www.businesswire.com/news/home/20201028006165/en/
Contact:
KSF Managing Partner Lewis S. Kahn
lewis.kahn@ksfcounsel.com
This stock will go much higher, very tight float and as someone on this board mentioned..know your CEO's and BOD, there's a lot of muscle behind this company.
All stocks are moving for a very good reason especially junk stocks and Caveat Emptor stocks that trade in the Grey market, if you want to know why read the link below.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161800579
It's Tuesday yet, I hate long weekends, $CBDL.
I'm going to open up some funds from other positions I hold, I started this board because I do believe in the company, is just that other plays I've had move so fast and so high that I can't help but miss that rush sometimes, how much are you going to throw down ?
MM's are forced to cover their shorts behind the GME Fiasco, that's why all these junk stocks are going up, if you still have any shares left, place your ask as high as you can.
Here's proof, now you all know who's shorting these pinks putting all of us out of business.
That's why every brokerage firm is offering every trader to sell their junk shares at discounted prices, do not fall for it.
54 trades of nothing but 10,000 shares at one time.
I had $7000 worth of stock here stuck since 2017 and I already sold for 3 times that amount, still own 100,000 shares that are at 02 cents, if they want them,..they're gonna have to pay me 2 cents, if not I could care less, I already tripled my money,..long wait but worth it. GLTA.
Next stop $400, let's go $GME
Expect a slow day, markets are closed Monday, all stocks are sideways right before a long weekend. $CBDL
Nice comeback, thanks for allowing me to average down $CBDL
What's with the noise over here, I see some action taking place, should I jump in ?
The Top 11 Most Profitable Cannabis Stocks, And The Ones To Watch
Jan. 19, 2021 9:06 AM ETACAN, ACB, ACCA...52 Comments23 Likes
Summary
Cannabis companies are starting to turn a profit and print positive EPS. Here are the few that are earning a profit.
Many companies are close to turning a positive EPS.
The industry itself is expected to expand some 100% in the next couple of years, and with economies of scale, this will push many of these borderline companies to profitability.
I was recently asked here on Seeking Alpha about cannabis stocks. The basic query was whether I actually thought this was all some ginormous money drain and if cannabis companies could actually turn a profit. Over the past several weeks I have been sending out a sort of weekly update that I write up on Saturdays on the entire cannabis industry. This week, I am comparing all of the stocks that I have in the list based upon their EPS levels.
I have some 326 stocks in two separate spreadsheets below. I still have an additional 250 stocks to work through (previously 600) from the Canadian Stock Exchange, also known as the Cannabis Stock Exchange - there is a disproportionate amount of cannabis stocks versus other stocks on the exchange. I expect about 50 more of these stocks will be cannabis companies and I will put them on either list.
The first listing is more of a premier listing. The companies report financial information regularly and information on them is readily available so investment decisions are more readily achievable. The second listing has companies that do not report readily and may be suspended. But, that is not to say that these companies will not rise up to the occasion. Time will tell.
In the meantime, you will find amongst the top listing 11 companies that are actually EPS positive. There are an additional 16 companies that are EPS $0.00 and an additional 10 that are at -$0.01 EPS. I believe you will want to keep your eye on them.
The short answer to the query I got was that I do not see the cannabis industry as a money drain. The State of Colorado, of which I still have a driver's license with my name on it, has been doing business in cannabis for a number of years since recreational legalization occurred in 2014. There are many companies that are not publicly traded which are profitable. This is proof for me.
What you do see are companies trying to be very large in the field of cannabis, and by extension very profitable. This takes time.
We all witnessed this in 2018 with Canadian cannabis and how a slew of companies rolled out trying to catch green gold. The profits were slow to materialize. Investors checked out. The market crashed in cannabis as you can see here in one of the ETFs, the Alternative Harvest ETF (MJ) that follows the cannabis industry:
(Chart Source: Trading View)
All through 2019 and into 2020, the cannabis industry collapsed. From my perspective, a lot of what was going on was that investors were buying into the future, without taking into account the present. And, while many of those companies will one day achieve the revenues and profits that would get their respective stocks to lofty levels, investors were impatient and got out of the industry.
Things are changing now, and the listings below help to show that. I see this as an opportunity.
The Cannabis Industry
There are expectations that the cannabis industry will see a significant increase in revenues over the next couple of years. The projections I have seen put US cannabis sales at double in the United States in just three years' time.
That is important; very important.
When you consider the opportunity of investing in any one particular company, first consider the industry and then consider how that particular company will perform in this type of sector. There are a lot of companies that are strategically building themselves in a way that will provide them with a strong footprint in an expanding industry. Then, once the industry catches up with enough product, the dispensaries to sell the products, and the acceptance by the general public to purchase these products, these companies will be well-positioned to profit handsomely. Remember, the expectations are that the industry expands by double in just a couple of short years.
When you look at an individual company, look at its margins and costs. With my analysis, I have been pointing out these things because to me they are very important, especially with a company that is just on the cusp of profitability, this could be a key indicator that the company is about to turn a profit.
If gross margins continue to move upwards, if costs are continuously pushed lower and all the while the company is operating in an arena where sales are going to double, think about how that plays out in profits.
This is where the cannabis industry is right now. And, this is why I am so bullish on the cannabis industry.
A quick word on Red White & Bloom (OTCQX:RWBYF). I have no idea where to put their listing because I could not find what their EPS was. They are more of a start-up company and are probably in the process of losing money. I have passed on them with doing a thorough analysis since they do not have enough information available at this time. And despite the number of messages I get from individuals who obviously hold the company's shares and want me to be a cheerleader for their holdings, I will continue to pass. Despite that, they appear right at the dividing line. I'm sure a commentor below will point out their appropriate place.
(OTCPK:SOLCF)
SOL GLOBAL INVESTMENTS CORP
$?2.72
$?2.91
$?0.10
$?147,583,904
$?0.65
(OTCQX:TCNNF)
TRULIEVE CANNABIS CORP
$?43.31
$?48.98
$?5.74
$?5,101,579,776
$?0.59
(OTCQX:ROMJF)
RUBICON ORGANICS INC
$?2.67
$?2.99
$?2.62
$?120,642,424
$?0.50
(APHA)
Aphria Inc.
$?12.42
$?14.01
$?1.95
$?3,961,532,928
$?0.30
(CRON)
Cronos Group Inc. Common Share
$?10.93
$?11.75
$?4.00
$?3,925,422,336
$?0.29
(OTCPK:CNPOF)
CANOPY RIVERS INC
$?1.62
$?1.65
$?1.06
$?308,814,112
$?0.26
(ACB)
Aurora Cannabis Inc.
$?12.04
$?26.40
$?3.71
$?2,221,476,352
$?0.22
(OTCPK:CNTTQ)
CANNTRUST HOLDINGS INC
$?0.35
$?0.40
$?0.20
$?49,307,040
$?0.09
(OTCPK:CWWBF)
CANNABIS GROWTH OPPORTUNITY COR
$?0.38
$?0.56
$?0.12
$?9,355,558
$?0.09
(SNDL)
Sundial Growers Inc.
$?0.71
$?0.71
$?0.71
$?740,217,216
$?0.06
(OTCPK:WDDMF)
WEEDMD INC
$?0.27
$?0.27
$?0.27
$?57,348,916
$?0.03
(OTCPK:MJNA)
MEDICAL MARIJUANA INC
$?0.03
$?0.04
$?0.01
$?56,487,560
$?0.00
(OTCPK:BMWLF)
BLUMA WELLNESS INC
$?0.99
$?1.12
$?0.76
$?123,431,224
$?0.00
(OTCQB:CTGL)
CITRINE GLOBAL
$?0.07
$?0.43
$?0.03
$?65,979,760
$?0.00
(OTCPK:HSTRF)
HOLLISTER BIOSCIENCES INC
$?0.34
$?0.39
$?0.23
$?71,945,064
$?0.00
(OTCPK:EPWCF)
EMPOWER CLINICS INC
$?0.25
$?0.31
$?0.24
$?49,646,696
$?0.00
(OTCPK:AGFAF)
AGRAFLORA ORGANICS INTERNATIONA
$?0.03
$?0.09
$?0.01
$?47,144,160
$?0.00
(OTC:INSHF)
INNER SPIRIT HOLDINGS LTD
$?0.16
$?0.18
$?0.05
$?31,731,910
$?0.00
(OTCQB:EXPFF)
EXPERION HOLDINGS LTD
$?0.14
$?0.20
$?0.04
$?14,338,955
$?0.00
(OTCQB:FNNZF)
FINCANNA CAPITAL CORP
$?0.08
$?0.10
$?0.03
$?7,928,707
$?0.00
(OTCPK:SPLIF)
NUTRITIONAL HIGH INTERNATIONAL
$?0.01
$?0.04
$?0.00
$?4,617,783
$?0.00
(OTCPK:GBHPF)
GLOBAL HEMP GROUP INC
$?0.03
$?0.03
$?0.01
$?5,207,463
$?0.00
(OTCQB:LOVFF)
CANNARA BIOTECH INC
$?0.11
$?0.18
$?0.01
$?78,737,632
$?0.00
(OTC:EVRRD)
Molecule Holdings Inc
$?0.05
$?10,000,000
$?0.00
(OTCQB:ZLDAF)
ZELIRA THERAPEUTICS LTD
$?0.08
$?0.09
$?0.02
$?91,244,072
$?0.00
(OTCPK:LVVV)
LIVEWIRE ERGOGENICS INC
$?0.01
$?0.02
$?0.00
$?9,547,760
$?0.00
(OTCPK:MYHI)
MOUNTAIN HIGH ACQUISITIONS
$?0.02
$?0.03
$?0.01
$?11,240,225
$?0.00
(OTCQB:KGKG)
KONA GOLD SOLUTIONS INC
$?0.03
$?0.07
$?0.01
$?22,722,260
$?0.00
(OTCQX:RWBYF)
RED WHITE & BLOOM BRANDS INC
$?0.91
$?1.00
$?0.60
$?163,838,240
-
(OTCPK:MGCLF)
MGC PHARMACEUTICALS LTD
$?0.02
$?0.07
$?0.01
$?37,540,200
$?(0.01)
(OTCPK:EDXC)
ENDEXX CORPORATION
$?0.14
$?0.17
$?0.03
$?31,996,114
$?(0.01)
(OTCQB:GTII)
GLOBAL TECH INDUSTRIES GROUP IN
$?0.09
$?0.30
$?0.01
$?18,643,410
$?(0.01)
(OTCQB:LVCNF)
LEVIATHAN NATURAL PRODUCTS INC
$?0.16
$?0.26
$?0.05
$?16,749,120
$?(0.01)
(OTCQB:HRVOF)
HARVEST ONE CANNABIS INC
$?0.08
$?0.13
$?0.03
$?17,853,964
$?(0.01)
(OTCQB:BBRRF)
BLUEBERRIES MEDICAL CORP
$?0.10
$?0.13
$?0.03
$?12,224,520
$?(0.01)
(OTCQB:CVGRF)
CITY VIEW GREEN HOLDINGS INC
$?0.08
$?0.14
$?0.01
$?19,921,044
$?(0.01)
(OTCQB:BHNGF)
BHANG INC
$?0.07
$?0.15
$?0.03
$?9,509,500
$?(0.01)
(OTCPK:CNONF)
CANNAONE TECHNOLOGIES INC
$?0.34
$?0.38
$?0.04
$?7,672,295
$?(0.01)
(OTCQB:SRNA)
SURNA INC
$?0.13
$?0.22
$?0.02
$?30,748,510
$?(0.01)
(OTCPK:BXNG)
BANG HOLDINGS CORP
$?0.52
$?0.99
$?0.25
$?12,512,032
$?(0.02)
(OTCQX:VLNCF)
THE VALENS COMPANY INC
$?2.08
$?3.09
$?1.04
$?268,892,000
$?(0.02)
(OTCQX:BILZF)
IGNITE INTERNATIONAL BRANDS LTD
$?0.49
$?0.52
$?0.42
$?124,273,520
$?(0.02)
(OTCPK:ZBISF)
ZENABIS GLOBAL INC
$?0.07
$?0.07
$?0.07
$?51,209,108
$?(0.02)
(OTCPK:BIOIF)
BIOME GROW INC
$?0.04
$?0.12
$?0.02
$?4,888,109
$?(0.02)
(OTCQX:HERTF)
HERITAGE CANNABIS HOLDINGS CORP
$?0.13
$?0.23
$?0.06
$?59,921,964
$?(0.02)
(OTCPK:ACNNF)
AUSCANN GROUP HOLDINGS LTD
$?0.15
$?0.24
$?0.07
$?46,839,404
$?(0.02)
(OTCQB:CNBX)
CANNABICS PHARMACEUTICALS INC
$?0.32
$?0.61
$?0.12
$?43,938,828
$?(0.02)
(OTCQB:TGIFF)
1933 INDUSTRIES INC
$?0.08
$?0.17
$?0.04
$?24,632,628
$?(0.03)
(OTCQB:ACAN)
AMERICANN INC
$?1.25
$?1.75
$?0.35
$?29,620,376
$?(0.03)
(OTCQB:AUSAF)
AUSTRALIS CAP INC
$?0.41
$?0.60
$?0.28
$?71,042,688
$?(0.03)
(OTCQB:MPXOF)
MPX INTERNATIONAL CORPORATION
$?0.07
$?0.48
$?0.03
$?10,080,177
$?(0.03)
(OTCQX:FFNTF)
4FRONT VENTURES CORP
$?1.06
$?1.15
$?0.17
$?537,461,184
$?(0.03)
(OTCQX:SPRWF)
SUPREME CANNABIS CO INC
$?0.17
$?0.17
$?0.17
$?81,028,736
$?(0.03)
(OTCQB:GBLX)
GB SCIENCES INC
$?0.05
$?0.07
$?0.02
$?14,060,772
$?(0.04)
(OTCPK:LTTSF)
LOTUS VENTURES INC
$?0.13
$?0.20
$?0.00
$?10,758,188
$?(0.04)
(OTCQX:EEVVF)
EVE & CO INCORPORATED
$?0.04
$?0.04
$?0.04
$?936,862
$?(0.04)
(HEXO)
HEXO Corp.
$?7.21
$?7.82
$?1.38
$?887,565,440
$?(0.04)
(OTCPK:BHHKF)
BENCHMARK BOTANICS INC
$?0.10
$?0.30
$?0.00
$?17,706,924
$?(0.04)
(EMBI)
SKYE BIOSCIENCE INC
$?0.09
$?0.20
$?0.03
$?22,506,660
$?(0.04)
(VFF)
Village Farms International, In
$?12.65
$?15.05
$?2.07
$?842,920,064
$?(0.05)
(OTCQX:IMLFF)
INMED PHARMACEUTICALS INC
$?4.88
$?10.63
$?2.95
$?23,246,662
$?(0.05)
(OTCQX:NXGWF)
NEXT GREEN WAVE HOLDINGS INC
$?0.50
$?0.51
$?0.30
$?85,424,744
$?(0.05)
(OTCQX:LHSIF)
LIBERTY HEALTH SCIENCES INC
$?0.95
$?1.03
$?0.23
$?331,071,296
$?(0.05)
(OTCQX:ALEAF)
ALEAFIA HEALTH INC
$?0.64
$?0.64
$?0.64
$?195,305,616
$?(0.05)
(OTCQB:GLDFF)
GOLDEN LEAF HOLDINGS LTD
$?0.02
$?0.03
$?0.01
$?20,943,178
$?(0.05)
(OTCQX:PLNHF)
PLANET 13 HOLDINGS INC
$?5.69
$?6.32
$?5.25
$?968,017,984
$?(0.05)
(OTCQB:LBUY)
LEAFBUYER TECHNOLOGIES INC
$?0.16
$?0.18
$?0.05
$?13,146,310
$?(0.05)
(OTCQB:MYMMF)
MYM NUTRACEUTICALS INC
$?0.09
$?0.13
$?0.03
$?18,768,172
$?(0.06)
(OTCQX:HBORF)
HARBORSIDE INC
$?2.19
$?2.40
$?0.27
$?47,638,196
$?(0.06)
(OTCPK:HDRPF)
THC GLOBAL GROUP LTD
$?0.17
$?0.29
$?0.13
$?34,618,816
$?(0.06)
(OTCPK:CBDNF)
CBD GLOBAL SCIENCES INC
$?0.18
$?0.20
$?0.13
$?5,426,820
$?(0.06)
(OTCPK:BTZI)
BOTS INC
$?0.04
$?0.58
$?0.17
$?44,963,256
$?(0.06)
(OTCPK:BUDZ)
WEED INC
$?0.40
$?0.58
$?0.17
$?44,963,256
$?(0.06)
(OTCQB:CLSH)
CLS HOLDINGS USA INC
$?0.17
$?0.58
$?0.17
$?44,963,256
$?(0.06)
(OTCPK:NACNF)
META GROWTH CORP
$?0.10
$?0.27
$?0.04
$?25,281,134
$?(0.07)
(OTC:SARSF)
CANADA HOUSE WELLNESS GROUP INC
$?0.03
$?0.20
$?0.04
$?5,600,816
$?(0.07)
(NEPT)
Neptune Wellness Solutions Inc.
$?2.02
$?3.58
$?0.96
$?263,111,056
$?(0.07)
(OTCQB:NXTTF)
NAMASTE TECHNOLOGIES INC
$?0.26
$?0.54
$?0.14
$?86,375,464
$?(0.07)
(OTCQB:HITIF)
HIGH TIDE INC
$?0.21
$?0.25
$?0.20
$?95,050,192
$?(0.07)
(OTCQX:FLOOF)
FLOWER ONE HOLDINGS INC
$?0.19
$?0.69
$?0.08
$?52,245,064
$?(0.07)
(OTCPK:BLEVF)
BELEAVE INC
$?0.00
$?0.04
$?0.00
$?2,661,934
$?(0.07)
(OTCQX:CBWTF)
AUXLY CANNABIS GROUP INC
$?0.30
$?0.55
$?0.08
$?206,972,752
$?(0.08)
(AGEEF)
HALO LABS INC
$?0.07
$?0.26
$?0.02
$?53,834,152
$?(0.08)
(OTCQX:MEDIF)
MEDIPHARM LABS CORP
$?0.60
$?0.70
$?0.40
$?84,975,288
$?(0.08)
(OTCPK:CADMF)
CHEMESIS INTERNATIONAL INC
$?0.69
$?0.72
$?0.65
$?26,866,084
$?(0.08)
(OTCQB:HLSPY)
HELIOSPECTRA AB
$?0.38
$?0.58
$?0.30
$?23,347,354
$?(0.08)
(OTCQB:GGTTF)
GTEC HOLDINGS LTD
$?0.12
$?0.15
$?0.06
$?16,947,568
$?(0.09)
(OTCPK:CURLF)
CURALEAF HOLDINGS INC
$?15.55
$?16.69
$?2.54
$?10,356,161,536
$?(0.10)
(OTCQB:CTABF)
CANNTAB THERAPEUTICS LIMITED
$?0.63
$?0.88
$?0.21
$?21,698,038
$?(0.10)
(OTCQB:ETST)
EARTH SCIENCE TECH INC
$?0.03
$?0.14
$?0.01
$?1,489,213
$?(0.11)
(OTCQX:FFLWF)
FIRE & FLOWER HOLDINGS CORP
$?0.67
$?0.73
$?0.66
$?150,514,768
$?(0.11)
(OTCQB:BVNNF)
BEVCANNA ENTERPRISES INC
$?0.85
$?0.98
$?0.76
$?86,201,056
$?(0.11)
(OTCQX:GTBIF)
GREEN THUMB INDUSTRIES INC
$?28.15
$?31.00
$?3.69
$?6,046,028,800
$?(0.11)
(OTCPK:FLWPF)
THE FLOWR CORPORATION
$?0.32
$?0.35
$?0.29
$?105,529,912
$?(0.12)
(OTCQX:VRNDF)
DELTA 9 CANNABIS INC
$?0.43
$?0.62
$?0.22
$?43,561,904
$?(0.12)
(OTCQB:LVRLF)
CORDOVACANN CORP
$?0.23
$?0.38
$?0.06
$?17,138,918
$?(0.12)
(OTCQX:TGODF)
GREEN ORGANIC DUTCHMAN HLDGS LT
$?0.28
$?0.58
$?0.15
$?137,549,872
$?(0.12)
(OTCPK:MJARF)
MJARDIN GROUP INC
$?0.12
$?0.18
$?0.03
$?10,599,868
$?(0.13)
(OTCQB:VVCIF)
VIVO CANNABIS INC
$?0.14
$?0.14
$?0.14
$?48,075,036
$?(0.13)
(OTCQX:EMHTF)
EMERALD HEALTH THERAPEUTICS INC
$?0.20
$?0.20
$?0.20
$?39,712,304
$?(0.13)
(OGI)
Organigram Holdings Inc.
$?1.80
$?3.35
$?1.01
$?422,051,360
$?(0.13)
(OTCPK:NCNNF)
48NORTH CANNABIS CORP
$?0.19
$?0.34
$?0.03
$?35,221,704
$?(0.14)
(OTCPK:MJNE)
MJ HOLDINGS INC
$?0.44
$?0.50
$?0.07
$?28,932,772
$?(0.14)
(OTCPK:SPBBF)
SPEAKEASY CANNABIS CLUB LTD
$?0.39
$?0.39
$?0.38
$?45,589,364
$?(0.15)
(OTCQB:CBDS)
CANNABIS SATIVA INC
$?0.67
$?1.53
$?0.32
$?18,188,826
$?(0.16)
(GAIA)
Gaia, Inc.
$?9.99
$?12.79
$?4.70
$?191,638,160
$?(0.16)
(OTCQX:STMH)
STEM HOLDINGS INC
$?0.52
$?0.55
$?0.42
$?36,342,748
$?(0.18)
(OTCQB:JUSHF)
JUSHI HOLDINGS INC
$?5.95
$?6.47
$?0.64
$?668,726,400
$?(0.20)
(OTCQB:CVSI)
CV SCIENCES INC
$?0.63
$?1.34
$?0.25
$?62,511,876
$?(0.20)
(OTCQB:GRWC)
GROW CAPITAL INC
$?1.26
$?5.00
$?0.04
$?28,597,716
$?(0.20)
(IGC)
India Globalization Capital Inc
$?1.53
$?4.50
$?0.26
$?65,460,132
$?(0.21)
(OTCPK:VFRM)
VERITAS FARMS INC
$?0.20
$?0.98
$?0.11
$?9,052,000
$?(0.23)
(OTCQX:CXXIF)
C21 INVESTMENTS INC
$?1.33
$?1.62
$?1.27
$?146,879,888
$?(0.24)
(OTCQB:CANN)
GENERAL CANNABIS CORP
$?0.62
$?0.72
$?0.26
$?36,953,512
$?(0.26)
(OTCQX:KHRNF)
KHIRON LIFE SCIENCES CORP
$?0.31
$?0.36
$?0.30
$?46,300,524
$?(0.30)
(OTCQB:CNTMF)
CANSORTIUM INC
$?0.79
$?0.92
$?0.70
$?90,938,480
$?(0.31)
(OTCQX:CRLBF)
CRESCO LABS INC
$?13.22
$?14.24
$?1.94
$?2,856,194,304
$?(0.33)
(OTCQX:MRMD)
MARIMED INC
$?0.80
$?0.90
$?0.10
$?300,663,200
$?(0.34)
(OTCQX:SHWZ)
MEDICINE MAN TECHNOLOGIES INC
$?1.73
$?3.09
$?1.05
$?72,544,264
$?(0.35)
(OTCQB:CURR)
CURE PHARMACEUTICAL HOLDING COR
$?1.30
$?2.85
$?0.96
$?69,201,208
$?(0.36)
(OTCPK:AHGIF)
ALTERNATE HEALTH CORP
$?0.02
$?0.32
$?0.02
$?1,246,158
$?(0.37)
(OTCQX:ACRDF)
ACREAGE HOLDINGS INC
$?3.96
$?4.44
$?2.01
$?399,437,728
$?(0.38)
(OTCQX:HRVSF)
HARVEST HEALTH AND RECREATION I
$?3.13
$?3.59
$?0.46
$?1,148,962,560
$?(0.39)
(OTCQX:TRTC)
TERRA TECH CORP
$?0.31
$?0.37
$?0.05
$?59,017,472
$?(0.42)
(OTCQX:PLPRF)
PLUS PRODUCTS INC
$?0.70
$?0.76
$?0.58
$?30,785,990
$?(0.42)
(OTCPK:CPMD)
CANNAPHARMARX INC
$?0.44
$?2.60
$?0.03
$?18,767,936
$?(0.43)
(OTCQX:CWBHF)
CHARLOTTES WEB HOLDINGS INC
$?4.80
$?9.04
$?2.10
$?668,073,600
$?(0.45)
(OTCQX:VREOF)
VIREO HEALTH INTERNATIONAL INC
$?2.77
$?3.00
$?0.20
$?275,924,224
$?(0.49)
(OTCQX:KSHB)
KUSHCO HOLDINGS INC
$?1.36
$?2.18
$?0.30
$?179,713,120
$?(0.58)
(OTCQB:MMNFF)
MEDMEN ENTERPRISES INC
$?0.19
$?0.55
$?0.09
$?85,265,664
$?(0.73)
(OTCQX:INDXF)
INDUS HOLDINGS INC
$?1.40
$?1.55
$?1.14
$?46,957,820
$?(0.74)
(OTCQX:AYRWF)
AYR STRATEGIES INC
$?21.26
$?30.29
$?3.44
$?458,065,824
$?(0.96)
(OTCPK:MNFSF)
MANIFESTSEVEN HOLDINGS CORPORAT
$?0.36
$?0.36
$?0.30
$?30,000,000
$?(1.06)
(OTCQB:KAYS)
KAYA HLDGS INC
$?0.54
$?0.99
$?0.01
$?7,702,614
$?(1.30)
(GWPH)
GW Pharmaceuticals Plc
$?135.73
$?144.00
$?67.98
$?4,228,247,296
$?(1.73)
(CGC)
Canopy Growth Corporation
$?33.39
$?35.08
$?9.00
$?12,554,171,392
$?(1.79)
(OTCQX:TRSSF)
TERRASCEND CORP
$?13.55
$?14.90
$?1.19
$?1,011,209,408
$?(1.87)
(OTCQX:CCHWF)
COLUMBIA CARE INC
$?7.63
$?7.63
$?0.78
$?1,980,899,584
$?(2.05)
(ZYNE)
Zynerba Pharmaceuticals, Inc.
$?3.59
$?7.45
$?2.55
$?105,686,728
$?(2.06)
(OTCQX:TLLTF)
TILT HOLDINGS INC
$?0.47
$?0.47
$?0.47
$?152,936,592
$?(2.08)
(OTCPK:ITHUF)
IANTHUS CAPITAL HOLDINGS INC
$?0.31
$?0.31
$?0.31
$?54,302,808
$?(3.04)
(TLRY)
Tilray, Inc. - Class 2
$?19.70
$?22.95
$?2.43
$?3,117,662,976
$?(4.13)
(HUGE)
FSD Pharma Inc.
$?2.07
$?14.00
$?1.28
$?39,841,496
$?(4.40)
Company Name
Price
52-Week High
52-Week Low
Market Cap
(OTCPK:IMCNF)
IM CANNABIS CORP
$?2.00
$?2.28
$?1.98
$?316,068,000
(OTCPK:ERBB)
AMERICAN GREEN INC
$?0.01
$?0.01
$?0.00
$?154,638,640
(OTCPK:CNVCF)
BioHarvest
$?0.29
$?0.30
$?0.22
$?125,148,056
(OTCQB:JUVAF)
JUVA LIFE INC
$?1.26
$?1.56
$?1.00
$?121,000,000
(OTCQB:CTGL)
CITRINE GLOBAL
$?0.07
$?0.43
$?0.03
$?65,979,760
(OTCPK:SCNA)
SMART CANNABIS CORP
$?0.01
$?0.02
$?0.00
$?61,296,748
(OTCPK:CBCA)
CROWN BAUS CAPITAL CORP
$?0.65
$?1.11
$?0.05
$?60,291,008
(OTCQB:BMMJ)
BODY AND MIND INC
$?0.54
$?0.60
$?0.15
$?58,031,844
(OTCPK:CNFHF)
CanaFarma
CA$?0.31
CA$?1.42
CA$?0.10
CA$?57,131,381
(OTCPK:INNPF)
INNOCAN PHARMA CORPORATION
$?0.25
$?0.25
$?0.25
$?56,952,800
(OTCPK:CLCFF)
CHRISTINA LAKE CANNABIS CORP
$?0.77
$?0.77
$?0.68
$?48,500,000
(OTCPK:TRICF)
TRICHOME FINANCIAL CORP
$?1.81
$?1.96
$?1.55
$?46,601,888
(OTCPK:ELLXF)
ELIXINOL GLOBAL LTD
$?0.17
$?0.85
$?0.09
$?46,294,676
(OTCPK:HAVLF)
HAVN LIFE SCIENCES INC
$?0.68
$?0.74
$?0.65
$?45,004,036
(OTCQB:TBPMF)
TETRA BIO PHARMA INC
$?0.15
$?0.60
$?0.09
$?43,448,212
(OTCPK:ISCNF)
ISRACANN BIOSCIENCES INC
$?0.27
$?0.28
$?0.18
$?37,932,572
(OTCQX:NDVAF)
INDIVA LIMITED
$?0.34
$?0.39
$?0.13
$?37,421,672
(OTCPK:FUNN)
AMFIL Technologies
$?0.07
$?0.17
$?0.00
$?34,000,000
(OTCPK:CNABQ)
United Cannabis
$?0.44
$?1.30
$?0.00
$?33,000,000
(OTCPK:MJLB)
ULTRACK SYSTEMS INC
$?0.08
$?0.13
$?0.00
$?32,000,000
(OTCPK:CGRW)
CANNAGROW HOLDINGS INC
$?0.28
$?0.30
$?0.03
$?28,356,720
(OTCPK:TAUG)
TAURIGA SCIENCES INC
$?0.15
$?0.20
$?0.02
$?27,846,324
(OTCQB:GPFT)
GRAPEFRUIT USA INC
$?0.05
$?0.10
$?0.04
$?27,492,524
(OTCPK:FUAPF)
GLOBAL CANNABIS APPLICATIONS CO
$?0.14
$?0.19
$?0.03
$?22,023,868
(OTC:DXBRF)
BELLROCK BRANDS INC
$?0.17
$?0.26
$?0.09
$?20,567,448
(OTC:CPIVF)
CAPTIVA VERDE LAND CORP
$?0.22
$?0.54
$?0.13
$?18,930,494
(OTCQB:CHOOF)
CHOOM HOLDINGS INC
$?0.06
$?0.17
$?0.05
$?18,632,356
(OTCPK:WLDFF)
WILDFLOWER BRANDS INC
$?0.12
$?0.19
$?0.05
$?17,624,282
(OTCQB:VATE)
ELEV8 Brands
$?0.04
$?0.09
$?0.00
$?17,423,000
(OTCQB:LVRLF)
CORDOVACANN CORP
$?0.23
$?0.38
$?0.06
$?17,138,918
(OTCQB:WCEXF)
WORLD CLASS EXTRACTIONS INC
$?0.02
$?0.05
$?0.01
$?14,828,031
(OTCQB:EXPFF)
EXPERION HOLDINGS LTD
$?0.14
$?0.20
$?0.04
$?14,338,955
(OTCQB:GABLF)
GABY INC
$?0.06
$?0.13
$?0.01
$?13,701,435
(OTCPK:MSRT)
MASSROOTS INC
$?0.03
$?0.03
$?0.00
$?13,552,780
(OTCPK:CRFTF)
BC CRAFT SUPPLY CO LTD
$?0.13
$?0.13
$?0.11
$?12,920,167
(OTCQB:MMJFF)
MATICA ENTERPRISES INC
$?0.04
$?0.05
$?0.01
$?12,594,471
(OTCPK:MCOA)
MARIJUANA COMPANY OF AMERICA IN
$?0.01
$?0.07
$?0.00
$?12,447,876
(OTCPK:LMLLF)
PHARMADRUG INC
$?0.07
$?0.13
$?0.00
$?12,385,165
(OTCPK:ANTCF)
Aion Therapeutic
CA$?0.12
CA$?0.14
CA$?0.12
CA$?12,330,480
(OTCPK:LIBFF)
NOVA MENTIS LIFE SCIENCE CORP
$?0.19
$?0.32
$?0.03
$?11,792,265
(OTCPK:NSPDF)
NATURALLY SPLENDID ENTERPRISES
$?0.05
$?0.12
$?0.01
$?10,367,472
(OTCPK:FFRMF)
FUTURE FARM TECHNOLOGIES INC
$?0.06
$?0.08
$?0.01
$?9,992,560
(OTCPK:SING)
SINGLEPOINT INC
$?0.00
$?0.01
$?0.00
$?9,297,406
(OTCPK:RMHB)
ROCKY MOUNTAIN HIGH BRANDS INC
$?0.03
$?0.06
$?0.01
$?9,271,456
(OTCQB:AMMJ)
AMERICAN CANNABIS COMPANY INC
$?0.15
$?0.24
$?0.05
$?9,198,435
(OTCPK:GRNH)
GREENGRO TECHNOLOGIES INC
$?0.02
$?0.02
$?0.00
$?9,127,823
(OTCPK:GGBXF)
GREEN GROWTH BRANDS INC
$?0.04
$?0.53
$?0.01
$?9,068,972
(OTCQB:MGWFF)
MAPLE LEAF GREEN WORLD INC
$?0.05
$?0.11
$?0.03
$?8,929,494
(OTCPK:IGPK)
INTEGRATED CANNABIS SOLUTIONS I
$?0.01
$?0.01
$?0.00
$?8,401,952
(OTCPK:GRLB)
GL BRANDS INC
$?0.01
$?0.08
$?0.01
$?8,333,668
(OTCQB:FNNZF)
FINCANNA CAPITAL CORP
$?0.08
$?0.10
$?0.03
$?7,928,707
(OTCPK:INQD)
INDOOR HARVEST CORP
$?0.00
$?0.01
$?0.00
$?7,482,720
(SPEX)
SPHERIX CORP
$?0.85
$?2.01
$?0.55
$?7,000,000
(OTCQB:PHOT)
GROWLIFE INC
$?0.16
$?0.16
$?0.10
$?6,930,949
(OTCPK:LCTC)
LIFELOC TECHNOLOGIES INC
$?2.78
$?5.80
$?1.50
$?6,810,183
(OTCQB:ATTBF)
ABATTIS BIOCEUTICALS CORP
$?0.01
$?0.08
$?0.00
$?6,737,036
(OTCQB:MDEX)
MADISON TECHNOLOGIES INC
$?0.28
$?0.35
$?0.28
$?6,572,328
(OTCPK:ENRT)
ENERTOPIA CORPORATION
$?0.05
$?0.09
$?0.01
$?6,410,752
(OTCPK:NDEV)
NOVUS ACQUISITION & DEVELOPMENT
$?0.06
$?0.20
$?0.01
$?6,262,630
(OTCPK:IONKF)
IONIC BRANDS CORP
$?0.03
$?0.06
$?0.00
$?6,139,368
(OTCPK:POTN)
POTNETWORK HOLDINGS INCOR
$?0.01
$?0.03
$?0.00
$?6,004,737
(OTCPK:EVIO)
EVIO INC
$?0.01
$?0.08
$?0.00
$?5,801,775
(OTC:SARSF)
CANADA HOUSE WELLNESS GROUP INC
$?0.03
$?0.05
$?0.01
$?5,600,816
(OTCPK:OWCP)
OWC PHARMACEUTICAL RESEARCH COR
$?0.01
$?0.07
$?0.01
$?5,323,228
(OTCPK:ACRL)
ATACAMA RESOURCES INTERNATIONAL
$?0.01
$?0.02
$?0.00
$?5,288,951
(OTCPK:GBHPF)
GLOBAL HEMP GROUP INC
$?0.03
$?0.03
$?0.01
$?5,207,463
(OTCQB:ICNB)
ICONIC BRANDS INC
$?0.29
$?0.32
$?0.17
$?5,060,181
(OTCPK:TRLFF)
True Leaf
$?0.44
$?1.55
$?0.09
$?5,035,761
(CGOTF)
FIORE CANNABAIS LTD
$?0.08
$?0.18
$?0.05
$?4,905,313
(OTCPK:GRCU)
GREEN CURES & BOTANICAL DIST IN
$?0.00
$?0.01
$?0.00
$?4,853,736
(OTCQB:ZDPY)
ZONED PROPERTIES INC
$?0.40
$?0.54
$?0.12
$?4,803,398
(OTC:PNTV)
PLAYERS NETWORK
$?0.01
$?0.01
$?0.00
$?4,746,504
(OTCPK:SPLIF)
NUTRITIONAL HIGH INTERNATIONAL
$?0.01
$?0.04
$?0.00
$?4,617,783
(OTCQB:RSSFF)
AFFINOR GROWERS INC
$?0.03
$?0.05
$?0.01
$?4,583,656
(OTCPK:DSCR)
DISCOVERY MINERALS LTD
$?0.00
$?0.00
$?0.00
$?4,488,219
(TRPX)
Therapix Biosciences Ltd.
$?0.32
$?75.60
$?0.30
$?4,465,896
(OTCPK:NTRR)
NEUTRA CORP
$?0.00
$?0.01
$?0.00
$?4,289,067
(OTCPK:REFG)
MEDICAL CANNABIS PAYMENT SOLUTI
$?0.03
$?0.03
$?0.00
$?4,134,816
(OTCPK:STEV)
STEVIA CORP
$?0.00
$?0.00
$?0.00
$?4,004,440
(OTCQB:CANB)
CAN B CORP
$?0.76
$?7.20
$?0.01
$?3,735,529
(OTCPK:BLPG)
BLUE LINE PROTECTION GROUP INC
$?0.00
$?0.01
$?0.00
$?3,700,606
(OTCPK:VPOR)
VAPOR GROUP INC
$?0.00
$?0.00
$?0.00
$?3,551,650
(OTCQB:CHMJF)
CHEMISTREE TECHNOLOGY INC
$?0.08
$?0.19
$?0.02
$?3,139,012
(OTCPK:TOKIF)
TREE OF KNOWLEDGE INTERNATIONAL
$?0.01
$?0.05
$?0.01
$?2,980,425
(OTCQB:MNTR)
MENTOR CAPITAL INC
$?0.13
$?0.21
$?0.07
$?2,970,617
(OTCPK:AZFL)
AMAZONAS FLORESTAL LTD
$?0.00
$?0.00
$?0.00
$?2,709,200
(OTCQB:DIGP)
DIGIPATH INC
$?0.05
$?0.10
$?0.01
$?2,707,796
(OTCPK:PZOO)
PAZOO INC
$?0.00
$?0.00
$?0.00
$?2,688,210
(OTCPK:FUTL)
FUTURELAND CORP
$?0.00
$?0.00
$?0.00
$?2,686,503
(OTCQB:PNNRF)
REDFUND CAPITAL CORP
$?0.05
$?0.13
$?0.01
$?2,565,531
(OTCQB:WKULF)
WEEKEND UNLIMITED INDUSTRIES IN
$?0.26
$?1.53
$?0.09
$?2,527,909
(OTC:PGTMF)
Luff Industries
$?0.01
$?0.03
$?0.00
$?2,371,908
(OTCPK:IVITF)
INVICTUS MD STRATEGIES CORP
$?0.02
$?0.15
$?0.00
$?2,367,077
(OTCPK:MYDX)
MYDX INC
$?0.00
$?0.00
$?0.00
$?2,360,503
(OTC:LRSNF)
Global Health Clinics
$?0.20
$?0.20
$?0.00
$?2,141,223
(OTCPK:LATF)
LATTENO FOOD CORP
$?0.00
$?0.00
$?0.00
$?2,065,139
(OTCPK:ACCA)
ACACIA DIVERSIFIED HOLDINGS INC
$?0.04
$?0.07
$?0.01
$?2,062,765
(OTCPK:NVGT)
NOVAGANT CORP
$?0.03
$?3.21
$?0.00
$?1,776,870
(OTCPK:DEWM)
DEWMAR INTL BMC INC
$?0.00
$?0.00
$?0.00
$?1,709,166
(OTCPK:CNNXF)
CANNAMERICA BRANDS CORP
$?0.03
$?0.04
$?0.01
$?1,708,499
(OTCPK:CIIX)
CHINESEINVESTORS COM INC
$?0.03
$?0.19
$?0.02
$?1,705,604
(OTCPK:SSOF)
665 ENERGY
$?0.00
$?0.00
$?0.00
$?1,629,316
(OTCPK:HALB)
HALBERD CORP
$?0.03
$?0.09
$?0.00
$?1,563,479
(OTCPK:JWCAF)
JAMES E WAGNER CULTIVATION CORP
$?0.01
$?0.23
$?0.00
$?1,531,936
(OTCQB:ETST)
EARTH SCIENCE TECH INC
$?0.03
$?0.14
$?0.01
$?1,489,213
(OTCPK:LSCG)
LIGHTING SCIENCE GROUP CORP
$?0.15
$?0.99
$?0.00
$?1,393,836
(OTCPK:BAYP)
BAYPORT INTL HLDGS INC
$?0.00
$?5.00
$?0.00
$?1,355,960
(OTCPK:ISOLF)
ISODIOL INTERNATIONAL INC
$?0.07
$?0.29
$?0.01
$?1,352,841
(OTC:ALGWF)
ALLIANCE GROWERS CORP
$?0.01
$?0.03
$?0.00
$?1,312,430
(OTC:APPB)
APPLIED BIOSCIENCES CORP
$?0.08
$?0.86
$?0.00
$?1,128,080
(OTCPK:PKPH)
PEAK PHARMACEUTICALS INC
$?0.08
$?0.14
$?0.01
$?1,057,904
(OTC:ECIGQ)
ELECTRONIC CIGS INTL GROUP LTD
$?0.00
$?0.02
$?0.00
$?1,015,560
(OTC:MJTK)
CANNASYS INC
$?0.00
$?0.01
$?0.00
$?1,015,299
(OTC:NGBL)
NOTIS GLOBAL INC
$?0.00
$?0.00
$?0.00
$?1,000,000
(OTC:BTFL)
MONARCH AMERICA INC
$?0.00
$?0.00
$?0.00
$?911,420
(OTC:CCAN)
CANADIAN CANNABIS CORP
$?0.02
$?0.05
$?0.00
$?910,452
(OTC:HHPHF)
MOJAVE JANE BRANDS INC
$?0.01
$?0.03
$?0.00
$?900,307
(OTCPK:MRRCF)
WAYLAND GROUP CORP
$?0.00
$?0.02
$?0.00
$?783,350
(OTCPK:ONCI)
ON4 COMMUNICATIONS INC
$?0.00
$?0.00
$?0.00
$?779,707
(OTCPK:NOBDF)
NORTH BUD FARMS INC
$?0.01
$?0.20
$?0.01
$?761,301
(OTCPK:SIPC)
SIPP INDUSTRIES INC
$?0.01
$?0.01
$?0.00
$?759,226
(OTCPK:NOHO)
DRAGON LIFE SCIENCE
$?0.00
$?0.00
$?0.00
$?746,991
(OTCPK:GBHL)
GLOBAL ENTERTAINMENT HOLDINGS I
$?0.00
$?0.00
$?0.00
$?721,466
(ESPH)
ECOSPERE Tech
$?0.00
$?0.02
$?0.00
$?655,000
(OTCPK:WCIG)
WEE-CIG INTERNATIONAL CORPORATI
$?0.13
$?16.90
$?0.01
$?641,404
(OTC:GTSO)
GREEN TECHNOLOGY SOLUTIONS INC
$?0.02
$?0.03
$?0.00
$?624,901
(OTC:FITX)
CREATIVE EDGE NUTRITION INC
$?0.00
$?0.01
$?0.00
$?568,499
(OTCPK:FWDG)
FUTUREWORLD CORP
$?0.00
$?0.00
$?0.00
$?518,512
(OTCPK:GRSO)
GROW SOLUTIONS HLDGS INC
$?0.00
$?0.01
$?0.00
$?507,987
(OTC:ESSI)
ECO SCIENCE SOLUTIONS INC
$?0.01
$?1.90
$?0.00
$?500,032
(OTC:FFFC)
FastFunds Financial
$?0.00
$?0.00
$?0.00
$?500,000
(EFFI)
EFFTEC
$?0.06
$?0.24
$?0.00
$?478,000
(OTCPK:ENCC)
ENCOMPASS COMPLIANCE CORPORATIO
$?0.00
$?0.00
$?0.00
$?468,358
(OTCPK:FTPM)
420 PPTY MGMT INC
$?0.00
$?0.00
$?0.00
$?446,000
(OTCPK:NGMC)
NEXT GENERATION MGMT CORP
$?0.00
$?0.00
$?0.00
$?425,365
(OTCPK:CRWG)
CROWDGATHER INC
$?0.01
$?0.02
$?0.00
$?424,481
(OTCPK:BLDV)
BLUE DIAMOND VENTURES INC
$?0.00
$?0.00
$?0.00
$?418,000
(OTCPK:TBEV)
HIGH PERFORMANCE BEVERAGES CO
$?0.00
$?0.00
$?0.00
$?397,146
(OTCPK:WTII)
WATER TECHNOLOGIES INTERNATIONA
$?0.00
$?0.01
$?0.00
$?385,085
(OTCPK:AGTK)
AGRITEK HLDGS INC
$?0.02
$?0.08
$?0.01
$?381,571
(OTCPK:NSAV)
NSAV HOLDINGS
$?0.00
$?0.00
$?0.00
$?372,811
(OTCPK:BABL)
BUILDABLOCK CORP
$?0.01
$?0.02
$?0.00
$?359,069
(OTCPK:FBEC)
FBEC WORLDWIDE INC
$?0.00
$?0.00
$?0.00
$?358,238
(OTC:VAPE)
VAPE HLDGS INC
$?0.00
$?0.00
$?0.00
$?300,000
(OTCPK:UAMM)
UA MULTIMEDIA INC
$?0.01
$?0.02
$?0.00
$?283,953
(OTCPK:OPMZ)
1PM INDS INC
$?0.00
$?0.00
$?0.00
$?262,924
(OTCPK:HMPQ)
HEMPAMERICANA INC
$?0.00
$?0.01
$?0.00
$?259,752
(OTCPK:MJMJ)
MaryJane Group
$?0.00
$?0.00
$?0.00
$?250,000
(OTCPK:ITNS)
ITONIS INC
$?0.00
$?0.00
$?0.00
$?249,860
(OTCPK:USEI)
US ENERGY INITIATIVES
$?0.00
$?0.00
$?0.00
$?239,966
(OTCPK:NHLE)
NHALE INC
$?0.02
$?0.03
$?0.00
$?237,000
(OTCPK:PLPL)
PLANDAI BIOTECHNOLOGY INC
$?0.00
$?0.00
$?0.00
$?236,874
(OTCPK:AFPW)
ALUMIFUEL PWR CORP
$?0.00
$?0.00
$?0.00
$?222,847
(OTCPK:TRUL)
TRULITE INC
$?2.69
$?6.30
$?1.45
$?212,009
(OTCPK:SLNX)
SOLANBRIDGE GROUP INC
$?0.00
$?0.00
$?0.00
$?196,013
(OTCPK:REVI)
Resource Ventures
$?0.07
$?0.17
$?0.00
$?187,000
(OTCPK:UBQU)
UBIQUITECH SOFTWARE CORP
$?0.00
$?0.00
$?0.00
$?176,151
(OTCPK:CBMJ)
CONSERVATIVE BRODAST MEDIA & JO
$?0.03
$?0.05
$?0.00
$?163,876
(OTCPK:VNTH)
NANO MOBILE HEALTHCARE INC
$?0.00
$?0.00
$?0.00
$?160,730
(OTCPK:VHUB)
VAPOR HUB INTERNATIONAL INC
$?0.02
$?1.40
$?0.00
$?160,392
(OTCPK:DIRV)
DIRECTVIEW HOLDINGS INC
$?0.06
$?0.27
$?0.01
$?137,643
(OTC:CBGI)
CANNABUSINESS GROUP INC
$?0.00
$?0.01
$?0.00
$?124,958
(OTC:EAPH)
EASTON PHARMACEUTICALS INC
$?0.00
$?0.00
$?0.00
$?115,499
(OTCPK:ACGX)
ALLIANCE CREATIVE GROUP INC
$?0.18
$?0.39
$?0.04
$?107,887
(OTCPK:CAFS)
CAFE SERENDIPITY HOLDINGS
$?0.02
$?0.07
$?0.00
$?101,581
(OTCPK:CRLRQ)
CRAILER TECH
$?0.00
$?0.01
$?0.00
$?86,000
(OTCPK:CGRA)
CGROWTH CAPITAL INC
$?0.01
$?0.01
$?0.00
$?70,649
(OTCPK:UNGS)
SYLIOS CORP
$?0.00
$?0.01
$?0.00
$?70,159
(OTCPK:ICBU)
IMD COMPANIES INC
$?0.00
$?0.00
$?0.00
$?47,080
(OTCPK:ASNT)
ARIAS INTEL CORP
$?0.00
$?0.00
$?0.00
$?40,565
(OTCPK:MEDT)
MEDIATECHNICS CORPORATION
$?0.00
$?0.00
$?0.00
$?40,328
(OTCPK:ADVT)
ADVANTIS CORPORATION
$?0.00
$?0.01
$?0.00
$?37,140
(OTC:FSPM)
FUSIONPHARM INC
$?0.00
$?0.15
$?0.00
$?31,774
(OTCPK:INCC)
INTERNATIONAL CONSOLIDATED CO I
$?0.00
$?0.00
$?0.00
$?25,664
(OTC:VRCI)
VERDE SCIENCE INC
$?0.00
$?0.01
$?0.00
$?23,866
(OTCPK:WDRP)
WANDERPORT CORPORATION
$?0.01
$?0.01
$?0.00
$?20,667
(OTCPK:QEDN)
QED CONNECT INC
$?0.00
$?0.00
$?0.00
$?17,935
(OTC:IGRW)
INTERACTIVE HEALTH NETWORK
$?0.00
$?0.00
$?0.00
$?7,730
(OTCPK:IJJP)
IJJ CORP
$?0.00
$?0.00
$?0.00
$?4,378
(OTCPK:SAGD)
SATIVA GROWTH INTERNATIONAL
$?0.00
$?0.00
$?0.00
$?4,335
(OTCPK:GYOG)
GREEN ENERGY ENTERPRISES INC
$?0.00
$?0.00
$?0.00
$?2,646
(OTC:EVNNF)
EVIANA HEALTH CORPORATION
$?0.00
$?0.05
$?0.00
$?1,928
(OTCPK:LGBI)
CANNABIZ MOBILE INC
$?0.00
$?0.00
$?0.00
$?524
(OTCPK:GRCV)
GRAND CAP VENTURES INC
$?0.00
$?0.00
$?0.00
$?30
(CBDX.CN)
CanbudDistri
CA$?0.22
CA$?0.24
CA$?0.04
$?0
I think we found a bottom, $DMAN is coming back with a vengeance...let's see 2 cents already.
$KYNC is looking solid, nice action today.