Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Someone looking for this?
PMCL from 2007-Mar-30 to 2006-Nov-08
Date Open High Low Close Volume
2007-Mar-30 0.05 0.06 0.04 0.05 8,980,700
2007-Mar-29 0.04 0.05 0.03 0.05 11,539,000
2007-Mar-28 0.05 0.06 0.04 0.04 16,489,100
2007-Mar-27 0.03 0.05 0.03 0.05 18,022,500
2007-Mar-26 0.02 0.03 0.02 0.03 11,223,800
2007-Mar-23 0.02 0.02 0.02 0.02 5,035,900
2007-Mar-22 0.02 0.02 0.02 0.02 2,894,700
2007-Mar-21 0.02 0.02 0.02 0.02 4,036,200
2007-Mar-20 0.02 0.02 0.02 0.02 3,866,200
2007-Mar-19 0.02 0.03 0.02 0.02 3,925,200
2007-Mar-16 0.02 0.03 0.02 0.02 4,493,800
2007-Mar-15 0.02 0.02 0.02 0.02 5,774,000
2007-Mar-14 0.03 0.03 0.02 0.02 8,782,700
2007-Mar-13 0.03 0.04 0.02 0.03 20,261,100
2007-Mar-12 0.02 0.02 0.01 0.02 18,524,100
2007-Mar-09 0.02 0.02 0.01 0.01 43,704,600
2007-Mar-08 0.03 0.04 0.02 0.02 8,671,200
2007-Mar-07 0.05 0.05 0.03 0.03 8,001,900
2007-Mar-06 0.02 0.05 0.02 0.04 4,638,200
2007-Mar-05 0.04 0.04 0.02 0.02 2,146,100
2007-Mar-02 0.06 0.06 0.03 0.03 3,014,600
2007-Mar-01 0.05 0.08 0.04 0.05 4,368,100
2007-Feb-28 0.07 0.07 0.04 0.04 2,183,400
2007-Feb-27 0.07 0.07 0.04 0.05 1,268,400
2007-Feb-26 0.11 0.16 0.05 0.07 1,407,300
2007-Feb-23 0.13 0.20 0.08 0.09 1,461,900
2007-Feb-22 0.20 0.20 0.11 0.11 423,500
2007-Feb-21 0.29 0.29 0.18 0.18 265,100
2007-Feb-20 0.25 0.25 0.20 0.20 160,400
2007-Feb-16 0.26 0.28 0.19 0.19 191,400
2007-Feb-15 0.49 0.49 0.20 0.25 134,800
2007-Feb-14 0.75 0.75 0.40 0.40 163,500
2007-Feb-13 0.94 0.95 0.40 0.50 41,300
2007-Feb-12 1.19 1.19 0.40 0.90 32,800
2007-Feb-09 1.45 1.50 0.40 1.22 21,900
2007-Feb-08 1.11 2.00 1.11 1.50 6,900
2007-Feb-07 2.00 2.05 1.34 1.34 5,700
2007-Feb-06 2.50 2.50 2.00 2.05 6,200
2007-Feb-05 2.30 2.30 1.98 2.00 4,100
2007-Feb-02 1.75 1.75 1.74 1.75 4,200
2007-Feb-01 2.00 2.50 1.75 1.75 2,100
2007-Jan-31 1.05 1.05 1.05 1.05
2007-Jan-30 1.05 1.05 1.05 1.05
2007-Jan-29 1.05 1.05 1.05 1.05
2007-Jan-26 1.05 1.05 1.05 1.05 2,000
2007-Jan-25 4.00 4.00 4.00 4.00 500
2007-Jan-24 1.40 1.45 1.40 1.45 1,500
2007-Jan-23 1.30 1.30 1.30 1.30 100
2007-Jan-22 1.00 1.00 1.00 1.00
2007-Jan-19 1.00 1.00 1.00 1.00
2007-Jan-18 1.00 1.00 1.00 1.00
2007-Jan-17 1.00 1.00 1.00 1.00
2007-Jan-16 1.00 1.00 1.00 1.00
2007-Jan-12 1.00 1.00 1.00 1.00
2007-Jan-11 1.00 1.00 1.00 1.00
2007-Jan-10 1.11 1.11 0.40 1.00 8,000
2007-Jan-09 1.40 1.40 1.25 1.30 2,000
2007-Jan-08 5.00 5.00 5.00 5.00
2007-Jan-05 5.00 5.00 5.00 5.00
Did this close at .049 straight up because of MM games or was their a lot of selling? We need some big buyers imo Monday.
Yes, barchart.com is a great site too. It gives sweet info about stocks trends but it has to be trading for at least 6 months.
9:16 here. I live in AZ and love waking when the sun is rising to watch the market. Last post for the day!
Houston Texas, Feb 21, 2007 (M2 PRESSWIRE via COMTEX) -- The management of Pharm Control Ltd. (Pinksheets: PMCL) has announced plans to have the Company's stock listed on a higher exchange next year in the United States. Concurrent with an enhanced listing in the USA, the Company plans to apply for listings on European and other international exchanges.
Wow this is crap! I am almost done here with posts!
I still don't know how to read L2s.
That's why I am 21 and still a virgin. Haha!
I like the money in the trunks but I am trying to do it with dollar coins.
Fill small gap then kabloom!
Why do they lower the ask?
Less than 25k at .048 and they move to .049.
Give up MMs. They know their time is coming. So bitter sweet.
Rebel - I wish I had a large amount of money to keep buying at the ask 100k a wack! It would literally give them a run for their money!
Buying pressure seems slow because they are making it so hard to buy. Anyone put a buy in at the ask and nothing happens for a bit and then they move the price up?
This bloody game they play! Holding here and will continue to hold remember 23 million shares at least shorted with a 12 million float, news expected next week, company shows quick response to investors, nobo list, projected increased revenues, talks with Wal-mart and what else can I really say?
Morning everyone!
I think everyone needs to lay off. If someone has legitimate concerns about a company then they should be discussed. Too much nonsense that no one is concerned about. We are up 25% after dipping below the open!? That is phenomenal! Let's go to bed and hope for a wonderful morning.
Hello everyone! What a great day! This green close is truly awesome especially since we dipped below today. I doubled my position yesterday at .042 and added an extra bit at .036 today. Props to all who held after shake.
Closes green brothers and watch out!
They are definitely shaking people out.
Oh ok. Cool! Added at .036!
I am not using anything wrongly.
Not getting filled at ask! Now they move it up!
You know something we don't rebel? ;)
I was very worried, sold at today's low..... waaaaaaaaaait, no I didn't! ;p These MMs piss me off!
Spread here shows .039 and .04.
What do you guys think about tomorrow?
Didn't fill. MM games!
Just set to double my position at ask.
Tried to but wouldn't fill.
Wow! When this closes green watch out. This is helping fill gaps and correcting key indicators. Any run such as RGNO or HMGP experiences the same thing. Too much manipulation and small sells to be worried.
Is the 50dma confirmed and are you guys saying much of these .04s were buys at .05?
This dip could help correct some chart indicators like the RSI.
Anyone have an order and is not getting filled?
Joined you guys yesterday at .03 and might add here after PMCL!
About a 1/4 volume already compared to yesterday!
207000 at .056! Nice! I love them buys. Holding from .025 and wondering to sell and ride freebies!? I don't think I can do it. Too much coming up soon. The company itself has 40 million os with 12 million in the float. They have wonderful past news of increased revenue with plans to sell product in Europe and even talking with Wal-mart. 23 million shares shorted that we know of with possible news coming next week. Not to mention the companies reaction to Rebel, by the way thanks!, and the ordering of the NOBO list. This is a gem to say the least.
The MMs have to be trying so hard to keep this down. Look at all those small sells. LOL
Good morning all! Love the volume coming in. Here are some awesome past PRs.
Houston Texas, Feb 21, 2007 (M2 PRESSWIRE via COMTEX) -- The management of Pharm Control Ltd. (Pinksheets: PMCL) has announced plans to have the Company's stock listed on a higher exchange next year in the United States. Concurrent with an enhanced listing in the USA, the Company plans to apply for listings on European and other international exchanges.
Management is anticipating revenue for 2007 to exceed US$18,000,000 with 2008 early projections being in excess of US$50,000,000. Profit margins are anticipated to be in excess of 20%.
Pharm Control Ltd. Vice President, Eugene Kron has stated, " listings on higher and overseas exchanges should increase the profile of the company dramatically."
PMCL -- Pharm Control Ltd.
Com (1 Cent)
COMPANY NEWS AND PRESS RELEASES FROM OTHER SOURCES:
Qwoter Wire: Pharm Control Ltd. Anticipates Revenue Growth for the first half of 2007
Houston Texas, Feb 21, 2007 (M2 PRESSWIRE via COMTEX) -- Pharm Control Ltd. (Pinksheets: PMCL) estimates that European sales should total US$8,400,000.00 in the first 6 months of operations with further increases anticipated as the company expands into other European markets where natural and homeopathic remedies are readily accepted.