Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
UWRL Level II Quotebook
Time MMID Size Bid
12:35 SBSH 500,000 0.0015
12:41 NITE 500,000 0.0015
12:48 HDSN 500,000 0.0015
10:06 UBSS 500,000 0.0009
10:49 HILL 500,000 0.0007
09:33 DOMS 500,000 0.0005
Ask Size MMID Time
0.0020 500,000 HDSN 12:48
0.0021 500,000 UBSS 10:06
0.0021 500,000 SBSH 12:35
0.0030 500,000 DOMS 09:33
0.0030 500,000 NITE 12:41
0.0060 500,000 HILL 10:49
Time and Sales
Time Price Volume
12:41 0.0020 60,000
12:41 0.0020 146,000
12:38 0.0016 5,000
12:35 0.0015 5,000
12:06 0.0015 200,000
12:05 0.0014 117,500
11:18 0.0014 100,000
11:16 0.0014 80,000
10:49 0.0011 5,000
10:49 0.0012 5,000
10:49 0.0012 5,000
10:48 0.0015 5,000
10:47 0.0016 5,000
10:25 0.0019 5,000
09:33 0.0020 54,000
09:31 0.0020 50,000
05/09 0.0020 140,000
05/09 0.0020 20,000
05/09 0.0022 350,000
05/09 0.0020 50,000
Well I'm not a chick but here's what I see;
US WIRELESS ONLINE INC (UWRL:OTO )
UWRL:
Price Change % Change Volume Day High/Low 52WK High/Low
0.002 EVEN 636,500 0.002 / 0.001 0.4 / 0.0002
Stockscore for 5/10/2007 12:06:00 PM Market Close
Stock Scores About Stockscores
Sentiment Stockscore 42
Rating Neutral
Signal Stockscore 42
Rating Neutral
40 Day High None
40 Day Low None
# of Trades 21
Open $0.000
Close $0.000
$Value Volume $0.000
Price Indicators
Moving Average Indicators
15 Day Trend Bearish
45 Day Trend Bearish
100 Day Trend Bearish
MT Moving Avg Crossover N/A
LT Moving Avg Crossover N/A
Volatility Indicators
Abnormal Activity today? None
Volatility Index Today High
Volatility Index Yesterday High
10 Day Volatility Decr
20 Day Volatility Incr
40 Day Volatility Incr
Price Relativity
From 40 Day High 12% From 40 Day Low 167%
From 80 Day High 6% From 80 Day Low 167%
From 150 Day High 3% From 150 Day Low 167%
Support/Resistance
5 Day Support $0.000 5 Day Resistance $0.000
15 Day Support $0.000 15 Day Resistance $0.010
80 Day Support $0.000 80 Day Resistance $0.030
Pivot Analysis
Price Pivot $0.000
Day Resistance 1 $0.000
Day Support 1 $0.000
Day Resistance 2 $0.000
Day Support 2 $0.000
Recent Moves
Gain/Loss - 10 day -40%
Gain/Loss - 30 day -82%
Gain/Loss - 60 day -93%
Gain/Loss - 200 day -99%
Consolidations
Short Term Yes
Medium Term No
Long Term No
Today's Trading
Gap None
Candle Bearish
Volume Indicators
Volume Averages
20 Day Avg Vol 2,220,652
Today / 20 Day Avg Vol Below
150 Day Avg Vol 425,473
Today / 150 Day Avg Vol Above
Today's Trading
Abnormal Volume None
Abnormal Trades N/A
WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish
Momentum Indicators
Trend
10 Day Trend Bearish
40 Day Trend Bearish
100 Day Trend Bearish
STOCHASTICS: Oversold
RSI: Neutral
MACD: Bearish
That eturd .27 bid on L2 must be an AON cause it has not bumped off.
DBYC Level II Quotebook
Time MMID Size Bid
12:41 AUTO 500,000 0.0003
12:42 SSGI 2,500,000 0.0003
12:44 ETRD 500,000 0.0003
12:44 SBSH 500,000 0.0003
09:27 DOMS 500,000 0.0002
11:56 ABLE 500,000 0.0002
12:19 MAXM 500,000 0.0002
12:40 NITE 500,000 0.0002
12:41 UBSS 500,000 0.0001
Ask Size MMID Time
0.0005 500,000 MAXM 12:19
0.0005 500,000 AUTO 12:41
0.0005 500,000 UBSS 12:41
0.0005 2,500,000 SSGI 12:42
0.0005 500,000 SBSH 12:44
0.0006 500,000 ABLE 11:56
0.0006 500,000 NITE 12:40
0.0007 500,000 DOMS 09:27
0.0007 500,000 HDSN 12:01
0.0008 500,000 ETRD 12:44
Time and Sales
Time Price Volume
12:42 0.00040 100,000
12:41 0.00040 25,000
12:41 0.00040 10,000
12:40 0.00040 800,000
12:40 0.00040 800,000
12:40 0.00040 1,250,000
12:40 0.00040 4,815,689
12:39 0.00040 2,500,000
12:39 0.00040 1,500,000
12:31 0.00040 1,000,000
12:29 0.00040 1,775,000
12:26 0.00050 66,000
12:24 0.00050 75,000
12:24 0.00050 75,000
12:23 0.00050 1,500,000
12:22 0.00050 500,000
12:22 0.00050 500,000
12:20 0.00050 1,200,000
12:19 0.00050 2,000,000
12:18 0.00060 135,000
Yupper .35 could be the swing point as I read it.
Starting to look like the news is no news yet? Somebody send Stewie the carrier pigeon!
That's a nice chart. If any shorts get nervous we could pop to $.50 quick.
Showing strength and could be short squeeze;
VIVA WORLD TRADE INC (VVWT:OTO )
VVWT: Price Change % Change Volume Bid/Ask Day High/Low 0.300 +0.075 33.33% 366,223 N/A / N/A 0.310 / 0.240
VVWT Level II Quotebook
Time MMID Size Bid
11:46 QUIN 10,000 0.290
11:41 VERT 10,000,000 0.285
12:07 NACI 10,000 0.285
11:29 FRAN 10,000 0.280
10:02 EFGI 10,000 0.260
12:04 NITE 10,000 0.260
09:08 ABLE 10,000 0.220
09:36 HDSN 10,000 0.220
10:19 DOMS 10,000 0.220
12:02 UBSS 100 0.200
Ask Size MMID Time
0.270 10,000 ETRD 09:47
0.290 10,000 NITE 12:04
0.300 100 UBSS 12:02
0.350 10,000 FRAN 11:29
0.450 10,000 ABLE 09:54
0.500 10,000 HDSN 09:36
0.560 10,000 DOMS 10:19
0.650 10,000 VERT 11:41
Time and Sales
Time Price Volume
12:00 0.300 420
12:00 0.300 4,480
12:00 0.310 4,900
11:45 0.290 10,000
11:45 0.310 10,000
11:43 0.300 1,258
11:43 0.310 1,258
11:43 0.290 5,000
11:42 0.290 3,000
11:41 0.295 14,650
11:34 0.295 1,130
11:29 0.295 2,000
11:03 0.290 2,000
11:03 0.300 10,000
11:02 0.300 3,000
11:02 0.290 3,000
10:57 0.290 1,135
10:57 0.300 20,000
10:56 0.290 10,000
10:56 0.280 5,000
Dang I knew it was time and I got trigger shy!
OK then here ya go.
[Suppressed Sound Link]
We just need mood music to go with Ibox update.
[Suppressed Sound Link]
Did anyone get some VVWT? +30% and climbing.
Shall we call you slinky eyes now?
Maybe there was dancing involved and that pick came off a vid.....
WOW nice curves!
We're taking Rebels word for it and she is highly regarded as a straight shooter which is why this is so much fun!
Subject Sent By
Date/Time
Options
yes Vexari 5/10/2007 11:01:17 AM Remove from Folder
Yes! someone told me to come here and say "YES" WANG 5/10/2007 10:57:05 AM Remove from Folder
Yes, just to see what happens next laughingotter0 5/10/2007 10:49:37 AM Remove from Folder
SHOW IT. please The Tooth Fairy 5/10/2007 10:49:27 AM Remove from Folder
YES MACHIAVELLI01 5/10/2007 10:49:15 AM Remove from Folder
Oh yeah dynomite 5/10/2007 10:44:24 AM Remove from Folder
lol i was the second one to vote...lmao.... a_charting_god 5/10/2007 10:41:26 AM Remove from Folder
I'm Voting ( For ) ..... Just luv skeballlarry 5/10/2007 10:28:10 AM Remove from Folder
YES! mongrelmt 5/10/2007 10:25:20 AM Remove from Folder
Alright RebelGirl, normally I'm not big on Tat's mo-rydr 5/10/2007 2:34:38 AM Remove from Folder
I vote yes for the tat. xp-driver 5/10/2007 2:32:46 AM Remove from Folder
oh, for the love of pete! like chd911sc 5/10/2007 1:30:49 AM Remove from Folder
Did somebody say something about a vote?... pennyjunkie 5/9/2007 11:18:26 PM Remove from Folder
I'll post a yes vote for the tat. stinkypasta 5/9/2007 11:10:36 PM Remove from Folder
I say Yes :) MrSparks 5/9/2007 10:42:07 PM Remove from Folder
WOO HOO Count me in!! If you can't dart1961 5/9/2007 10:36:08 PM Remove from Folder
Count my vote... denmo83 5/9/2007 10:16:55 PM Remove from Folder
Good Evening ladies. I am putting in Lantz 5/9/2007 10:16:12 PM Remove from Folder
alright u can add me for a yes peteybuilt 5/9/2007 10:14:35 PM Remove from Folder
Give me a vote for the tatoo!! time2sell 5/9/2007 10:13:23 PM Remove from Folder
Yes! nitro1 5/9/2007 10:10:04 PM Remove from Folder
I vote YES! ... is there a poll blizzol 5/9/2007 10:05:17 PM Remove from Folder
tatoo... please rainmansmiles 5/9/2007 9:19:30 PM Remove from Folder
Ok rebel...here supporting the cause...TFW been bu opmoney 5/9/2007 9:18:25 PM Remove from Folder
Lol...Yes $treet Trader 5/9/2007 9:03:45 PM Remove from Folder
I vote yes! IRISHBULL 5/9/2007 9:00:37 PM Remove from Folder
Another yes vote for RG to bare. joelegs 5/9/2007 8:41:07 PM Remove from Folder
Another yes vote here! Now guys don't get Cat_Ottawa 5/9/2007 7:58:30 PM Remove from Folder
I vote yes too! capgain 5/9/2007 7:38:00 PM Remove from Folder
I vote yes on seeing the tatoo. Phil (Bullrider) 5/9/2007 7:12:57 PM Remove from Folder
I vote YES............................eom Scott 5/9/2007 4:19:02 PM Remove from Folder
Hell yes I vote yes! Let's see that tat! Nostoksrallgoodorbad 5/9/2007 4:09:37 PM Remove from Folder
i also vote HELL YES cbfromli 5/9/2007 3:13:15 PM Remove from Folder
I VOTE YES... with a rebel yell... 1millionfl 5/9/2007 2:38:19 PM Remove from Folder
I vote YES! sonic2007 5/9/2007 2:01:43 PM Remove from Folder
I vote YES. I'm not a huge tat serfdom 5/9/2007 1:31:22 PM Remove from Folder
i will vote Yes. thepeanutking 5/9/2007 1:23:41 PM Remove from Folder
hey rebelgirl i vote yes again does that sc20565 5/9/2007 1:07:49 PM Remove from Folder
Is a baby duck allowed to vote? wantoberich 5/9/2007 1:06:59 PM Remove from Folder
Yes,, oh and thanks a lot Fossilman! rebelgirl 5/9/2007 1:03:19 PM Remove from Folder
YES sc20565 5/9/2007 1:02:28 PM Remove from Folder
I vote yes, let us see the tat... Phisherman 5/9/2007 12:48:04 PM Remove from Folder
Add fossilman Fossil Man 5/9/2007 12:45:56 PM Remove from Folder
yes... all in fun exisnet 5/9/2007 12:43:10 PM Remove from Folder
I vote YES, YES, YES, YES, YES. bob8169 5/9/2007 12:25:39 PM Remove from Folder
Ha! I vote yes...er Mistress. PelagicMariner 5/9/2007 11:46:25 AM Remove from Folder
Whooo hooo!! Go RG! Stock Lobster 5/9/2007 11:10:27 AM Remove from Folder
I vote aye! TradingForWealth 5/9/2007 7:23:14 AM Remove from Folder
Yes... I am Vote #1 Stockfire409 5/9/2007 1:00:00 AM Remove from Folder
Lets have a vote... Who thinks that the Lordstacey3 5/9/2007 12:47:56 AM Remove from Folder
That's right there was no stipulation on what they sadi yes to......
That's 50 now we need a cushion in case of any challenge....
JUST SAY YES, SHOW US THE TAT!
To see Rebelgirls tatoo....
Well done 1 more to par 2 for the birdie!
Just vote YES
3 would be a clincher;
Subject Sent By
Date/Time
Options
Yes, just to see what happens next laughingotter0 5/10/2007 10:49:37 AM Remove from Folder
SHOW IT. please The Tooth Fairy 5/10/2007 10:49:27 AM Remove from Folder
YES MACHIAVELLI01 5/10/2007 10:49:15 AM Remove from Folder
Oh yeah dynomite 5/10/2007 10:44:24 AM Remove from Folder
lol i was the second one to vote...lmao.... a_charting_god 5/10/2007 10:41:26 AM Remove from Folder
I'm Voting ( For ) ..... Just luv skeballlarry 5/10/2007 10:28:10 AM Remove from Folder
YES! mongrelmt 5/10/2007 10:25:20 AM Remove from Folder
Alright RebelGirl, normally I'm not big on Tat's mo-rydr 5/10/2007 2:34:38 AM Remove from Folder
I vote yes for the tat. xp-driver 5/10/2007 2:32:46 AM Remove from Folder
oh, for the love of pete! like chd911sc 5/10/2007 1:30:49 AM Remove from Folder
Did somebody say something about a vote?... pennyjunkie 5/9/2007 11:18:26 PM Remove from Folder
I'll post a yes vote for the tat. stinkypasta 5/9/2007 11:10:36 PM Remove from Folder
I say Yes :) MrSparks 5/9/2007 10:42:07 PM Remove from Folder
WOO HOO Count me in!! If you can't dart1961 5/9/2007 10:36:08 PM Remove from Folder
Count my vote... denmo83 5/9/2007 10:16:55 PM Remove from Folder
Good Evening ladies. I am putting in Lantz 5/9/2007 10:16:12 PM Remove from Folder
alright u can add me for a yes peteybuilt 5/9/2007 10:14:35 PM Remove from Folder
Give me a vote for the tatoo!! time2sell 5/9/2007 10:13:23 PM Remove from Folder
Yes! nitro1 5/9/2007 10:10:04 PM Remove from Folder
I vote YES! ... is there a poll blizzol 5/9/2007 10:05:17 PM Remove from Folder
tatoo... please rainmansmiles 5/9/2007 9:19:30 PM Remove from Folder
Ok rebel...here supporting the cause...TFW been bu opmoney 5/9/2007 9:18:25 PM Remove from Folder
Lol...Yes $treet Trader 5/9/2007 9:03:45 PM Remove from Folder
I vote yes! IRISHBULL 5/9/2007 9:00:37 PM Remove from Folder
Another yes vote for RG to bare. joelegs 5/9/2007 8:41:07 PM Remove from Folder
Another yes vote here! Now guys don't get Cat_Ottawa 5/9/2007 7:58:30 PM Remove from Folder
I vote yes too! capgain 5/9/2007 7:38:00 PM Remove from Folder
I vote yes on seeing the tatoo. Phil (Bullrider) 5/9/2007 7:12:57 PM Remove from Folder
I vote YES............................eom Scott 5/9/2007 4:19:02 PM Remove from Folder
Hell yes I vote yes! Let's see that tat! Nostoksrallgoodorbad 5/9/2007 4:09:37 PM Remove from Folder
i also vote HELL YES cbfromli 5/9/2007 3:13:15 PM Remove from Folder
I VOTE YES... with a rebel yell... 1millionfl 5/9/2007 2:38:19 PM Remove from Folder
I vote YES! sonic2007 5/9/2007 2:01:43 PM Remove from Folder
I vote YES. I'm not a huge tat serfdom 5/9/2007 1:31:22 PM Remove from Folder
i will vote Yes. thepeanutking 5/9/2007 1:23:41 PM Remove from Folder
hey rebelgirl i vote yes again does that sc20565 5/9/2007 1:07:49 PM Remove from Folder
Is a baby duck allowed to vote? wantoberich 5/9/2007 1:06:59 PM Remove from Folder
Yes,, oh and thanks a lot Fossilman! rebelgirl 5/9/2007 1:03:19 PM Remove from Folder
YES sc20565 5/9/2007 1:02:28 PM Remove from Folder
I vote yes, let us see the tat... Phisherman 5/9/2007 12:48:04 PM Remove from Folder
Add fossilman Fossil Man 5/9/2007 12:45:56 PM Remove from Folder
yes... all in fun exisnet 5/9/2007 12:43:10 PM Remove from Folder
I vote YES, YES, YES, YES, YES. bob8169 5/9/2007 12:25:39 PM Remove from Folder
Ha! I vote yes...er Mistress. PelagicMariner 5/9/2007 11:46:25 AM Remove from Folder
Whooo hooo!! Go RG! Stock Lobster 5/9/2007 11:10:27 AM Remove from Folder
I vote aye! TradingForWealth 5/9/2007 7:23:14 AM Remove from Folder
Yes... I am Vote #1 Stockfire409 5/9/2007 1:00:00 AM Remove from Folder
Lets have a vote... Who thinks that the Lordstacey3 5/9/2007 12:47:56 AM Remove from Folder
Old PMs 58 Delete | Rename
Votes 48 Delete | Rename
Messages 0 Delete | Rename
"dang directions" My GPS is on the fritz. Waiting for my new Klegg-Genisis V12!
That's cause you girls like to gang up on guys! Us guys don't like gangs when it comes to girls!!!!!!
I can't find it so we'll count this as a yes...that's 44!
Hi board OT I need 7 more yes votes to see Rebel's Tatoo....any real men over here?
Petey already did;
alright u can add me for a yes peteybuilt 5/9/2007 10:14:35 PM
She's a playa!
I do not have your yes vote yet?
It does at that.
That's 43 ayes 7 to go....eom
I'll take that as a YES.
Yes indeed, today would be a good day for good news!
Nope, that bum!
I like that math. Especially since down time was peak time between market close and dinner hour!
Looking pretty strong so far...
VIVA WORLD TRADE INC (VVWT:OTO ) Add VVWT to my portfolio
VVWT: Price Change % Change Volume Bid/Ask Day High/Low
0.300
+0.075 33.33% 146,840 N/A / N/A 0.300 / 0.240
VVWT Level II Quotebook
Time MMID Size Bid
09:31 VERT 10,000 0.250
09:35 QUIN 10,000 0.250
09:55 EFGI 10,000 0.250
09:47 FRAN 10,000 0.240
09:54 NITE 10,000 0.230
09:08 ABLE 10,000 0.220
09:36 HDSN 10,000 0.220
09:28 DOMS 10,000 0.200
09:57 UBSS 100 0.200
Ask Size MMID Time
0.270 10,000 ETRD 09:47
0.300 10,000 NITE 09:54
0.390 100 UBSS 09:57
0.450 10,000 ABLE 09:54
0.500 10,000 HDSN 09:36
0.560 10,000 DOMS 09:28
0.650 10,000 VERT 09:31
Time and Sales
Time Price Volume
09:58 0.300 10,000
09:58 0.290 3,500
09:57 0.280 2,500
09:56 0.280 1,175
09:55 0.280 1,500
09:55 0.280 800
09:55 0.280 3,000
09:55 0.280 200
09:54 0.280 500
09:54 0.280 20,000
09:54 0.280 1,000
09:52 0.260 15,000
09:52 0.270 5,000
09:52 0.270 10,000
09:47 0.270 8,000
09:47 0.260 9,000
09:46 0.280 9,000
09:44 0.250 20,000
09:42 0.250 22,000
09:30 0.240 2,165