Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
------SCOREBOARD------
WDAM - WORLD AM INC (OTCBB) 4/27/2007 11:20 AM
Last 0.0068 Open 0.0068 Volume 510,000
Change 0.0003 4.62%
High 0.0070 Last Volume 50,000
Bid 0.0068 x 5,000 Low 0.0067 Up Volume [?] 360,000
Ask 0.0070 x 5,000 VWAP 0.0068 Neutral Volume [?] 50,000
Previous Close 0.0065 Trades 7 Down Volume [?] 100,000
Fundamentals
Shares Outstanding 488.89M Beta -8.4700 52 Week High (5/31/2006) 0.0140
Market Capitalization 3.18M 30 Day Historical Volatility 100.4900 52 Week Low (5/25/2006) 0.0008
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share -0.0200 Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split (8/16/2005) 0.67
Yield % N/A Ex-Dividend Date N/A Previous Split (1/21/2005) 100.00
Price and Volume Performance
5 Day Percent Change -4.41 5 Day Moving Average 0.0065 5 Day Average Volume 1,229,309
10 Day Percent Change -7.14 10 Day Moving Average 0.0066 10 Day Average Volume 780,531
20 Day Percent Change -18.75 20 Day Moving Average 0.0070 20 Day Average Volume 825,250
30 Day Percent Change -19.75 30 Day Moving Average 0.0072 30 Day Average Volume 914,935
50 Day Percent Change -23.53 50 Day Moving Average 0.0074 50 Day Average Volume 1,116,891
100 Day Percent Change 62.50 100 Day Moving Average 0.0063 100 Day Average Volume 1,536,075
200 Day Percent Change -26.97 200 Day Moving Average 0.0058 200 Day Average Volume 1,233,655
Ytd Percent Change 30.00 Ytd Moving Average 0.0069 Ytd Average Volume 1,361,938
Do you think a PR would say were trying to get on our feet?
No, but a hunch says stay put...for what its worth.
Good luck...to me.
John
I jumped in awhile back thinking the new format would be a real hit.
After a few large orders and some PR it will have legs.
As of late it seems range bound .28 to .32C.
If it moves a little lower my limit to buy should kick in for a few thousand more shares.
Keep`in the faith.
John
SEC!!!! SEC!!! QUARTERLY FEB. 28, 2007 !!!!!!!
MAKING MONEY!!!!!!!GOOD LUCK TO THE HOLDERS!!!!!
Are you saying your making money or the company?
I have a way to go yet...I`m down 98.56%
I`m holding....just in case.
If I can hold KSWJ,I can hold anything.
John
My modem was down yesterday so the broadcast went south.
However I did see picking up 3K shares @ .102 and .103 but none lower.
I like pecking away on the bid.
John
The dumb computer does NOT know the light`s are on but nobody`s home.
SUPER job Giff.
Send a copy to Al Gore.
I have seen stranger happenings.
Ya never can tell.
John...and the biofuel bus
2-Shae
Perhaps I bought them last week?
At the open today were up so that means no fill for me so far.
My only fear is being bought out.
Right now we can make more money with a slow steady rise in the PPS.
If a buy out give us a set figure of say .25C (private company) or even a 25$ stock(public) how much will that stock go up compared to our present share structure(percentage
wise)?
John
Just because gold jumps over 1000$ does not mean this company can make money.
A lot of other variables have to be addressed.
Holding my breath.
I agree and would like to caution all new investors this stock has not performed as the company has projected.
This is not (only) my opinion and based on performance is enough to prove my point.
John
....avg 8K shares per trade = 960 ish bucks
...probably some folks adding shares today.
When the dip comes my order should fill.
SYTE - SITESTAR (OTCBB) 4/19/2007 3:11 PM
Last 0.1250 Open 0.1230 Volume 39,999
Change 0.0020 1.63%
High 0.1250 Last Volume 10,000
Bid 0.1250 x 5,000 Low 0.1230 Up Volume [?] 5,000
Ask 0.1270 x 5,000 VWAP 0.1237 Neutral Volume [?] 34,999
Previous Close 0.1230 Trades 5 Down Volume [?] 0
Hello folks.
I`m looking around so I thought I would bring something to the board.
AMHI - AMERICAN HEALTHCHOICE, INC. CO (OTC) 4/19/2007 11:36 AM
Last 0.0200 Open 0.0150 Volume 110,700
Change 0.0000 0.00%
High 0.0200 Last Volume 100,000
Bid N/A Low 0.0150 Up Volume [?] 5,000
Ask N/A VWAP 0.0197 Neutral Volume [?] 100,000
Previous Close 0.0200 Trades 3 Down Volume [?] 5,700
Fundamentals
Shares Outstanding N/A Beta N/A 52 Week High (2/21/2007) 0.1000
Market Capitalization N/A 30 Day Historical Volatility N/A 52 Week Low (10/16/2006) 0.0150
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 0.00 5 Day Moving Average 0.0192 5 Day Average Volume 166,900
10 Day Percent Change 0.00 10 Day Moving Average 0.0208 10 Day Average Volume 128,889
20 Day Percent Change -20.00 20 Day Moving Average 0.0215 20 Day Average Volume 95,854
30 Day Percent Change 5.26 30 Day Moving Average 0.0219 30 Day Average Volume 121,272
50 Day Percent Change 0.00 50 Day Moving Average 0.0215 50 Day Average Volume 138,592
100 Day Percent Change 17.65 100 Day Moving Average 0.0227 100 Day Average Volume 132,378
200 Day Percent Change -48.59 200 Day Moving Average 0.0241 200 Day Average Volume 173,403
Ytd Percent Change -31.03 Ytd Moving Average 0.0230 Ytd Average Volume 127,528
...the bus has 4 flat tires from carrying dead weight.
Owning this stock has been the most fun I had have with my pants on.
Maybe we`ll be back on the road again?
GLA John
I have model portfolios with maybe 150 BB stocks that have earnings per share and this IS the best.
Several years ago my first purchase was at three cents (.03) per share and have since been adding on dips.
The more you read the more you will like.
EVERYTHING... about this company screams profits.
IMHO this is an easy choice.
Good luck,John
SYTE - SITESTAR (OTCBB) 4/18/2007 2:24 PM
Last 0.1230 Open 0.1250 Volume 398,340
Change -0.0040 -3.15%
High 0.1250 Last Volume 4,000
Bid 0.1230 x 5,000 Low 0.1220 Up Volume [?] 4,000
Ask 0.1250 x 5,000 VWAP 0.1248 Neutral Volume [?] 363,340
Previous Close 0.1270 Trades 18 Down Volume [?] 31,000
Fundamentals
Shares Outstanding 88.06M Beta 5.2300 52 Week High (4/3/2007) 0.1340
Market Capitalization 11.18M 30 Day Historical Volatility 94.5800 52 Week Low (7/17/2006) 0.0500
% Held by Institutions N/A
Earnings
Price to Earnings Ratio 12.70 Current Earnings per Share 0.0100 Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 10.43 5 Day Moving Average 0.1218 5 Day Average Volume 205,459
10 Day Percent Change -4.51 10 Day Moving Average 0.1238 10 Day Average Volume 445,860
20 Day Percent Change 24.51 20 Day Moving Average 0.1203 20 Day Average Volume 404,533
30 Day Percent Change 49.41 30 Day Moving Average 0.1129 30 Day Average Volume 438,032
50 Day Percent Change 104.84 50 Day Moving Average 0.0974 50 Day Average Volume 383,076
100 Day Percent Change 95.38 100 Day Moving Average 0.0810 100 Day Average Volume 257,583
200 Day Percent Change 95.38 200 Day Moving Average 0.0729 200 Day Average Volume 203,453
Ytd Percent Change 92.42 Ytd Moving Average 0.0876 Ytd Average Volume 298
OT: Is that bridge privately owned?
.....the road to hell is paved with good intentions.
I`m so low I`ll stick around.
John
...33% on 5K shares...the MM trying for a push.
Thanks
Excellent post Looie....exactly my thoughts and the reason I do not post issues on different boards.
Who needs it?
John
.....or the Meadowlands,
.....or the Everglades,
.....Bermuda Triangle?
Let`s hunt`em down....like the dawgs thet are, could be fun.
It`s awful but I hold 1.3 mil. shares.
If I get GA on the bus I`ll head for Rt. 66.
I often wonder about last ditch false efforts.
After so many broken promises you have to make a decision.
Maybe it`s time to cut and run, after all?
Down 86%....sell SPZI, shares XXX, type AON, GTC...submit.
This opinion is based on facts, not empty lies.
GLA
Down on 1K shares...MM playing games...op to buy more.
I always have an order in for less than they want.
Let it drop, I win.
Also AON for obvious reasons.
John
I`m not sure if a reverse merger would keep us in the running?
Maybe the new company would "adopt" us but that has not been MY case in the past.
The end game is near....I want to know when the "large lady" sings no more.
My black suit is at the cleaners. :(
John
z-z-z-z-z-z-z-z-z-z-z-z-z
Also....have a limit order to buy lower.
Damp and cold outside of Boston.
A few more logs on the fire and it`s nap time.
Adois.
Post this POS all over the internet to warn others of it`s history. Innnnn my opinion.
KSWJ - KSW INDUSTRIES INC (OTC) 4/13/2007 10:02 AM
Last 0.0003 Open 0.0003 Volume 250,000
Change 0.0002 200.00%
High 0.0003 Last Volume 250,000
Bid N/A Low 0.0003 Up Volume [?] 0
Ask N/A VWAP 0.0003 Neutral Volume [?] 250,000
Previous Close 0.0001 Trades 1 Down Volume [?] 0
What a joke....less than 75$.
Absurd.
DNAG - DNAPRINT GENOMICS INC (OTCBB) 4/13/2007 10:39 AM
Last 0.0094 Open 0.0080 Volume 1,380,995
Change 0.0014 17.50%
High 0.0095 Last Volume 100,000
Bid 0.0090 x 10,000 Low 0.0080 Up Volume [?] 317,090
Ask 0.0095 x 5,000 VWAP 0.0090 Neutral Volume [?] 1,058,905
Previous Close 0.0080 Trades 25 Down Volume [?] 5,000
Fundamentals
Shares Outstanding 492.84M Beta -0.0600 52 Week High (11/14/2006) 0.0850
Market Capitalization 4.58M 30 Day Historical Volatility 132.5100 52 Week Low (12/14/2006) 0.0065
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share -0.0300 Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split (7/12/2005) 20.00
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Clearly manipulation on low volume than bounced back somewhat.
I bought some yesterday @ .105 and now see that today would have been another good buying op had I been home.
John
giff...am real busy but wanted to agree about having more wireless. I dont get it?
This stock is the best BB with a PE. that I have seen in years.
Gotta run.....SYTE up today.
ooooooh ,I get it,JACK SPARROW!
I bought a bunch at .105 and will add on every retrace.
gla,john
SYTE - SITESTAR (OTCBB) 4/10/2007 3:58 PM
Last 0.1150 Open 0.1260 Volume 493,225
Change -0.0130 -10.16%
High 0.1260 Last Volume 1,000
Bid 0.1120 x 5,000 Low 0.1100 Up Volume [?] 31,000
Ask 0.1200 x 5,000 VWAP 0.1226 Neutral Volume [?] 389,925
Previous Close 0.1280 Trades 36 Down Volume [?] 72,300
Fundamentals
Shares Outstanding 88.06M Beta 5.2300 52 Week High (4/3/2007) 0.1340
Market Capitalization 11.27M 30 Day Historical Volatility 89.8600 52 Week Low (7/17/2006) 0.0500
% Held by Institutions N/A
My chart says a base will form after another down turn perhaps tomorrow around .102 or .104.
This pattern has set a record of sorts (for me ) but I only use it after a good run then a negative push with no news ( and no news expected for an overall time period of 4-6 months +).
A little unorthodox but it works for me.
Tomorrow I`ll pick up more but only....if.
GLA
Guess the regulars are taking profits.
The volume on thursday seems to indicate no daytraders yet.
One way or the other SYTE is a good long term bet as they buy up smaller companies and continue revenue streaming.
GLA, John
The entertainment here is...... priceless.
Mable,Push it....push it real good.
Ford...to be perfectly clear on those announcements It appears to be two different news items presented as one.
I don`t think I saw a year on those PR`S ?
RIZ....your magic bus ride pass is in the mail.
Also RSHN has been less than steller but hope for good things there. I almost took the bus to their new (old) brewery but got hung up around here.
John