Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
High River Gold J (HRG)
1.29 ? 0.03 (2.38%)
Volume: 118,500 @ 4:00:00 PM ET
Bid Ask Day's Range
1.29 1.3 1.26 - 1.3
TSE:HRG Detailed Quote Wiki
High River Gold J (HRG)
1.32 ? -0.02 (-1.49%)
Volume: 266,800 @ 4:00:03 PM ET
Bid Ask Day's Range
1.3 1.32 1.3 - 1.35
TSE:HRG Detailed Quote
High River Gold J (HRG)
1.25 ? 0.03 (2.46%)
Volume: 258,800 @ 3:59:51 PM ET
Bid Ask Day's Range
1.24 1.25 1.17 - 1.25
TSE:HRG Detailed Quote
High River Gold J (HRG)
1.21 ? 0.02 (1.68%)
Volume: 257,450 @ 3:58:00 PM ET
Bid Ask Day's Range
1.2 1.21 1.18 - 1.21
TSE:HRG Detailed Quote
High River Gold J (HRG)
1.15 ? -0.03 (-2.54%)
Volume: 19,325 @ 9:30:30 AM ET
Bid Ask Day's Range
1.16 1.17 1.15 - 1.15
TSE:HRG Detailed Quot
High River Gold J (HRG)
1.01 ? 0.0 (0.00%)
Volume: 300,913 @ 3:59:55 PM ET
Bid Ask Day's Range
1.0 1.03 0.99 - 1.01
TSE:HRG Detailed Quote
High River Gold J (HRG)
1.18 ? 0.01 (0.85%)
Volume: 441,591 @ 4:00:07 PM ET
Bid Ask Day's Range
1.18 1.19 1.17 - 1.2
TSE:HRG Detailed Quote
High River Gold J (HRG)
1.2 ? -0.03 (-2.44%)
Volume: 694,191 @ 3:59:58 PM ET
Bid Ask Day's Range
1.19 1.21 1.18 - 1.24
Full TSE:HRG Quote
High River Gold J (HRG)
1.28 ? 0.03 (2.40%)
Volume: 916,677 @ 3:59:50 PM ET
Bid Ask Day's Range
1.28 1.29 1.26 - 1.3
High River Gold J (TSE:HRG)
Last Price (USD) $1.01
Change ? -0.04 (-3.81%)
Bid 1.0
Ask 1.01
Volume 808,043
Days Range 0.98 - 1.07
Last Trade 9/8/2010 11:57:13 AM
High River Gold J (TSE:HRG)
Last Price (USD) $0.79
Change ? -0.01 (-1.25%)
Bid 0.78
Ask 0.8
Volume 248,130
Days Range 0.79 - 0.79
Last Trade 6/9/2010 3:58:02 PM
High River Gold Mine (TSE:HRG)
Last Price (USD) $0.76
Change ? 0.02 (2.70%)
Bid 0.76
Ask 0.77
Volume 305,200
Days Range 0.74 - 0.77
Last Trade 3/18/2010 3:59:55 PM
Click for detailed quote page
High River Gold Mine (TSE:HRG)
Last Price (CAD)
$ 0.62
Change
? 0.04 (6.90%)
Bid 0.61
Ask 0.62
Volume 734,770
Day's Range 0.59 - 0.63
Last Trade 3:59:27 PM EST
Click for Detailed Quote Page
High River Gold Mine (TSE:HRG)
Last Price (CAD)
$ 0.385
Change
◊ 0
Bid 0.385
Ask 0.40
Volume 842,250
Day's Range 0.385 - 0.41
Last Trade 3:59:01 PM EDT
Click for Detailed Quote Page
High River Gold Mine (TSE:HRG)
Last Price (CAD)
$ 0.34
Change
▼ -0.015 (-4.23%)
Bid 0.34
Ask 0.35
Volume 341,203
Day's Range 0.34 - 0.355
Last Trade 3:59:59 PM EDT
Click for Detailed Quote Page
HIGH RIVER GOLD MINES LTD
(Toronto: HRG.TO)
Last Trade: 0.26
Trade Time: 3:59pm ET
Change: Up 0.02 (8.33%)
Prev Close: 0.24
Open: 0.24
Bid: 0.25
Ask: 0.26
1y Target Est: N/A
Day's Range: 0.24 - 0.26
52wk Range: 0.04 - 1.64
Volume: 2,457,155
High River Gold Mines Ltd (TSE:HRG)
Last Price (CAD)
$ 0.16
Change
▲ 0.025 (18.52%)
Bid 0.15
Ask 0.16
Volume 1,590,286
Day's Range 0.135 - 0.16
Click for Detailed Quote Page
Last Trade:15:59:35 EDT May-12-09
High River Gold Mines Ltd (TSE:HRG)
Last Price (CAD)
$ 0.16
Change
▼ -0.01 (-5.88%)
Bid 0.155
Ask 0.16
Volume 1,212,770
Day's Range 0.16 - 0.175
Click for Detailed Quote Page
Last Trade:15:48:12 EST Mar-6-09
High River Gold Mines Ltd (TSE:HRG)Last Price (CAD) $ 0.105
Change
▼ -0.005 (-4.55%)
Bid 0.10
Ask 0.105
Volume 1,899,622
Day's Range 0.10 - 0.11
Click for Detailed Quote Page
Last Trade:15:55:57 EST Jan-13-09
in this one, I like it, good potential IMO
saved
looks like this company is not dead yet. Financing, new board members, new ceo. maybe the best pennystock on the tsx right now.
Nice to see today the day up up up
lowest close today.
this has to turn around soon.
High River Gold Mines Ltd (TSE:HRG)
Last Price (CAD)
$ 0.155
Change
▲ 0.02 (14.81%)
Bid 0.15
Ask 0.155
Volume 4,295,637
Day's Range 0.13 - 0.16
Click for Detailed Quote Page
Last Trade:15:55:01 EDT Oct-29-08
God Bless
HRG Chart LT 10 years performance -
God Bless
HRG Chart 3 year performance -
God Bless
HRG Chart 1 year performance -
God Bless
HIGH RIVER GOLD MINES LTD
(Toronto: HRG.TO)
Last Trade: 0.1550
Trade Time: 4:58PM ET
Change: Up 0.0200 (14.81%)
Prev Close: 0.135
Open: 0.14
Bid: 0.1500
Ask: 0.1550
1y Target Est: N/A
Day's Range: 0.1300 - 0.1600
52wk Range: 0.08 - 3.50
Volume: 4,295,637
God Bless
Somebody has gone through a lot of time and effort to create numorous mining stock boards today!
http://www.cashcrate.com/index.php?ref=159394
Followers
|
2
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
31
|
Created
|
01/23/07
|
Type
|
Free
|
Moderators |
High River Gold Mines -
High River Gold, headquartered in Toronto, Canada,
is an emerging mid-tier gold producer with quality
exploration and development properties in Russia
and West Africa.
Through its Russian subsidiary, it operates the Zun-Holba
and Irokinda underground mines located in southern Siberia.
With the successful development of its two gold projects,
Taparko-Bouroum in Burkina Faso and Berezitovy in Russia,
High River Gold's annual production rate is expected
to exceed 300,000 ounces by summer 2007.
http://www.hrg.ca/s/Home.asp
www.ivarkreuger.com/metalcharts.htm
Business Description:
Gold exploration, mine development, finance and marketing.
The Company is currently working on three gold projects,
New Britannia Mine in Manitoba, Canada, Buryatzoloto in
southern Siberia, Russia and Taparko in Burkina Faso,
West Africa.
Address:
155 University Avenue, Suite 1700,
Toronto, ON, CN M5H 3B7
Telephone:
(416) 947-1440
Website:
http://www.hrg.ca
Facsimile:
(416) 360-0010
Email:
info@hrg.ca
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |