Date Open High Low Close Volume Adj Close*
Dec 24, 2012 0.319 Dividend
Sep 24, 2012 0.284 Dividend
Jun 25, 2012 0.314 Dividend
Mar 26, 2012 0.265 Dividend
Dec 23, 2011 0.277 Dividend
Sep 26, 2011 0.295 Dividend
Jun 24, 2011 0.276 Dividend
Mar 25, 2011 0.259 Dividend
Dec 27, 2010 0.247 Dividend
Sep 24, 2010 0.225 Dividend
Jun 24, 2010 0.262 Dividend
Mar 25, 2010 0.221 Dividend
Dec 24, 2009 0.222 Dividend
Sep 24, 2009 0.228 Dividend
Jun 24, 2009 0.216 Dividend
Mar 25, 2009 0.287 Dividend
Dec 24, 2008 0.354 Dividend
Sep 24, 2008 0.353 Dividend
Jun 24, 2008 0.337 Dividend
Mar 25, 2008 0.364 Dividend
Dec 26, 2007 0.367 Dividend
Sep 24, 2007 0.32 Dividend
Jun 25, 2007 0.315 Dividend
Mar 26, 2007 0.32 Dividend
Dec 22, 2006 0.36 Dividend