WhatTheFinger? OTC Picks

[Three2001]

Watchlist 'Low Price - #OTC+' Oct 25

B) $CCWF C S 52 3B/185M 1
$CUBT C 1.1B/544M 1
$DRNG C 5/2.6B 2
$EXMT Y 4.9/4.5B 1
$NTRR C NA/1.6B 2
$VYON C 1B/491M 1

OTHERS) $ADHC 1
$AIAD 1
$CBMJ 1
$FUNN 1
$ICOA 8
$PHIL 4
$UAMM 1

[Three2001]

Watchlist 'Low Price – OTC+' Oct 22

A) $LGBS C S 4.5/2.1B 3
$OCLG C S 1.6/1.5B 9

B) $APYP C S 20/6.4B 1
$BYRG C 50/11B 1
$ILST C S 52 3/1.9B 9
$NSAV C 6/5.9B 2
$RMRK C S 2.9/2.7B 1
$RNWF C S 3/2.6B 2
$VNTH C 100/3.2B 3

OTHERS) $AITX $ASTI $AUNXF $CYBL $CZNI $DBRM $ERBB $GBHL $GMEV $GRLF $OZSC $WDRP

[Three2001]

Watchlist 'Low Price – OTC+' Oct 21

B) $BOXS C S 600/288M 1
$DRGV Y S 50/36B 2
$ILST C S 52 3/1.9B 8
$JPEX Y S 52 1.5/1.4B 8
$LIGA C 52 2.4/2.3B 3
$OCLG C S 1.6/1.5B 8
$TTCM C 5/4.5B 1

C) $PTEL C 52 19.9/3.5B 8
$TONR Y S 52 3.2/3.1B 9

OTHERS) $APYP $BBBT $BLDV $BTZI $CBTC $CCAJ $CUBV $DIGAF $DLOC $EXBX $FOMC $GDET $GTOR $ICBU $ICOA $INND $ITVI $JAMN $KRFG $LEAS $MGTI $RNWF $TXTM $UNQL $WHEN

[Three2001]

Watchlist 'Low Price – OTC+' Oct 20

B) $BRNE C S 14.4B/319M 2
$CBTC C 2.9/2B 3
$DGTW Y 5/2.9B <Jun 2
$GTLL C 14.9/14.2B 1
$ILST C S 3/1.9B 7
$NWPN C 2/1.2B 2
$OZSC C 4.9/4.6B 1
$PHIL C 40/27.7B 3
$PQEFF C UNL/593M 1
$SEGI C 2.5/1.9B 4
$SSET C 450/140M 1
$TPTW QB PE 1.2B/908M 1

C) $LIGA C 52 2.4/2.3B 52 2
$PTEL C 52 19.9/3.5B 52 7
$TONR Y S 52 3.2/3.1B 52 8

OTHERS) $AITX $AMBS $BTZI $DVLP $EESO $FBCD $FPVD $GYST $IFXY $INND $LEAS $TTCM $UNQL $VITX

[Three2001]

#Watchlist 'Low Price – #OTC+' Oct 19

A) $LEAS Y S 1.5/1B 4

B) $APTY Y S 52 2.7/2.4B 5
$ATYG C 15/5.8B 3
$BTZI Y 2B/734M 2
$CGAC C 10/2B 2
$GAXY QB 4/3.2B 2
$HYSR C 5/4B 1
$OCLG C S 1.6/1.5B 8
$SFOR QB 4B/952M 4
$TSPG C S 2.4/1.7B 1

C) $PUGE C S 52 4.9/4.7B 5

OTHERS) $AAPT $ALYI $BYOC $CCAJ $DCAC $DLCR $EESO $FONU $GCLT $GGII $GRSO $HVCW $ICBU $NOHO $PASO $PBHG $PQEFF $QBAN $SEGI $SHMP $SSOF $UATG $VGID

[Zardiw]

#DDAmanda Chart on: $GGII :

You can scan for these before they run.



What the Fact (Factor) Column is:

The Factor is a proprietary indicator used for scanning in #DDAmanda.

It's defined as Today's $Traded divided by the average daily $Traded (20 day avg).

SO, if a stock has say a 10 Factor that day, it means she traded 10 Times the $ she normally trades.

That's significant, and many times indicates that a run in the stock is coming.

Previous Charts: $SNRY, $GSVRF, $ETEK, $AMC, $BZRD, $NNRX, $RGBP, $NWBO

z

[Three2001]

Watchlist 'Low Price – OTC+' Oct 18

A) $AAPT C S 3/2.9B 8

B) $AITX C 5/4B 2
$ALYI C 3.5/2.4B 3
$BTZI Y 2B/734M 1
$BYOC C 30/8B 1
$CYAP C 5B/284M 2
$DUTV C S 7/3.4B 1
$ILST C S 3/1.9B 6
$PTEL C 52 19.9/3.5B 52 6
$RLLCF C NA/NA 1
$TGGI C S 12/8.6B 7

C) $ETEK Y S 52 7/5B 52 3
$GEGP Y S 52 25/9.1B 52 4

OTHERS) $AZFL $BMIX $BRTX $CIVX $DLCR $FTXP $GGII $ICTY $IGEN $IJJP $LCLP $MGTI $NXTD $PDGO $PLPL $PPJE $PRMO $PRPM $VXIT $WHSI

[Three2001]

Watchlist 'Low Price – OTC+' Oct 15

A) $IGEX C S 52 6.5/4B 52 5
$PJET C 52 2B/759M 52 5

B) $AHFD 52 20/7.9B 52 3
$AMLH C S 4/3.6B 2
$DSCR Y S 10/7.4B 2
$FERN C 3/1.9B 6
$IDGC Y 25/22.9B 3
$IFAN C S 1.2B/913M 8
$KRFG C S 3/1.9B 5
$RMSL C 3B/876M 4

C) $APTY Y S 52 2.7/2.4B 52 4
$GDVM Y S 52 6/4.1B 52 4
$PTEL C 52 19.9/3.5B 52 5

OTHERS) $ATYG $AUNXF $BTZI $CCAJ $GBHL $ICTY $ITNS $KYNC $LGBS $NSAV $PAOG $PTOP $RLLCF $SNRY $VBHI $VGID $VISM $VITX $VPER $WLAN

[Three2001]

Watchlist 'Low Price – OTC+' Oct 14

A) $EEENF C NA/NA 1
$KYNC C 5/4.5B 1

B) $AUNXF C NA/NA 3
$FDBL C 2B/417M 3
$GEGP Y S 52 25/9.1B 52 3
$IDGC Y 25/22.9B 2
$MCIC Y S 1.7/1.3B 1
$MWWC C S 10.9/4.7B 6
$NHMD C S 1.5B/537M 2
$TRSI C S 52 5/1.1B 52 4
$USMJ C 30/22.8B 1
$VBHI C 5/1.1B 2

C) $IGEX C S 52 6.5/4B 52 4
$VNTH C 52 100/2.9B 52 3

OTHERS) $CBTC $CHNC $EVIO $GRLF $HPNN $IFUS $IJJP $INKW $INND $LEAS $LGBS $MKD $NOHO $PAOG $PRMO $PTOP $SEEK $SEGI $TGRO $TOMDF $TPTW

[Three2001]

Watchlist 'Low Price – OTC+' Oct 13

A) $GEGP Y S 25/9.1B 2
$PBHG C 11/4.5B <11/2020 1
$WSGF C 750/747M 5

B) $AHFD Y S 52 20/7.9B 2
$ALYI C 3.5/2.4B 2
$ATYG C 15/5.8B 2
$CUBV C S 10/2.9B <Jul 2
$CZNI C 3B<Sep 2018/4.5B ? 1
$FBCD C S 5/2.4B 3
$MGON C S 3B/235M 1
$MJWL C S 5/1.7B 4
$NPHC SC 8/6.7B 1
$NSAV C 6/5.9B 1
$NSPT Y S 10/9.9B <Jun 1
$QBAN C 7.9/6.9B 1
$RGBP C 4.8/4.4B 2
$SBES C 9/4.8B 1

OTHERS) $AFOM $BYOC $FAMI $FTXP $GDET $GDVM $GRLF $GRSO $ITVI $JAMN $MDMN $PASO $RDAR $RLFTF $RMSL $RNVA $SPQS $TINO $TOMDF $VNTH $WNBD $ZMRK

[Three2001]

Watchlist 'Low Price – OTC+' Oct 12

A) $GMEV C 29.9/3.3B 1
$PAOG C 5/1.8B 3

B) $BANI Y 52 49.8/42.3B 2
$EQLB Y S 2.4/2.1B 2
$GGSM Y 1.9/1.1B 1
$ILUS C 2/1.2B 10
$LEAS Y S 52 1.5/1B 3
$MKD N NA/111M <12/2020 2
$PSWW C 1B/205M 1
$PTEL C 52 19.9/3.5B 4
$RMSL C 3B/876M 3
$SEGI C 2.5/1.9B 3
$TGHI QB 750/217M 3
$TRSI C S 52 5/1.1B 3
$WHSI C 3B/891M 1

C) $AHFD Y S 52 20/7.9B 1
$BIEI Y S 52 1B/999M 3

OTHERS) $APTY $BNOW $CBGL $CGAC $FTXP $GACR $GRLT $HCANF $ICOA $INND $MAPT $NSAV

[Three2001]

Watchlist 'Low Price – OTC+' Oct 11

A) $CPSL C S 2.4/2.3B 3
$GRST C 10/3.1B 2
$IGEX C S 6.5/4B 3

B) $AAPT C S 3/2.9B 8
$ALYI C 3.5/2.4B 1
$APTY Y S 2.7/2.4B 3
$CBDD C 6/5.3B 1
$CFGX Y S 3.8/3.1B 3
$ILUS C 2/1.2B 10
$IMTL C 6.5/3.9B 2
$MAPT C 10B/174M 2
$NSPX C S NA/543M 1
$OPTI C 2.9/2.2B 1
$OREAF QX PE UNL/205M 2
$PAOG C 5/1.8B 2
$PBYA C 5/3.8B 3
$PJET C 1B/759M 5
$PRDL C S 9/8.4B 5
$SVAD C 100/6.1B 1
$WSGF C 750/747M 5

C) $IFXY C S 52 6.9/5.5B 52 3

OTHERS) $ADXS $ASTI $CGAC $CWGYF $CYBL $ETEK $GDET $GMEV $IFAN $LEAS $MDCE $MDMN $MGTI $PRPM $QBAN $RMSL $TRSI

[Three2001]

Watchlist 'Low Price – OTC+' Oct 8

A) $CBTC C 2.9/2B 2

B) $AUNXF C NA/NA 2
$CUBV C S 10/2.9B <Jul 2
$ELRA C 2.5/2.4B 1
$ILST C S 3/1.9B 6
$ILUS C 2/1.2B 9
$LGBS C S 4.5/2.1B 3
$LIGA C 2.4/2.3B 1
$NBRI C S 7.5/4.7B 3
$OCLG C S 1.6/1.5B 8
$TFBN Y S 21/6.4B 2
$TONR Y S 3.2/3.1B 7
$WLAN Y S 52 3.5/2.5B 4

C) $AMLH C S 52 4/3.6B 1
$NHMD C S 52 1.5B/537M 1
$PUGE C S 52 4.9/4.7B 4

OTHERS) $CATV $CBGL $CYBL $DIGAF $DRNG $FBCD $FERN $GGII $HPIL $ICOA $INQD $INTK $NNRX $NOHO $NSPT $OZSC $PLPL $PTOP $SPZI $TGGI $TGHI $VBHI $VDRM $VIZC $VMSI $VYST $WHEN

[Three2001]

Watchlist 'Low Price – OTC+' Oct 7

B) $BTDG C 5/1.3B 3
$CYAP C 5B/284M 1
$FAMI N NA/20M 2
$IFXY C S 6.9/5.5B 2
$MGTI QB 2.5B/583M 1
$PTEL C 19.9/3.5B 3
$SEGI C 2.5/1.9B 3
$WSGF C 750/747M 4

OTHERS) $AAGC $ADHC $BNOW $BRYYF $CELZ $CRFTF $FERN $ICBU $ILST $METX $MKD $MRNJ $NECA $NHMD $PRDL $SPZI

[Three2001]

Watchlist 'Low Price – OTC+' Oct 6

A) $SPZI C 5/4.9B 2

B) $BANI Y 52 49.8/42.3B 1
$DIGAF C UNL/1.4B 2
$DPLS C 20/4.9B 3
$JZZI C 1.5B/612M 1
$MJWL C S 5/1.7B 3
$PVSP C 8.9/4.8B 1

OTHERS) $BTDG $CBTC $CTARF $EQLB $GDVM $GTLL $GTOR $HQGE $NAFS $NSPX $PUGE $SFLM $SVAD $XTRM

[Three2001]

Watchlist 'Low Price – OTC+' Oct 5

A) $CBTC 2.9/2B 1
$CGRA C 500/491M 1

B) $APTY Y S 2.7/2.4B 2
$HPNN C 7.4/7.3B <Jun 1
$LCLP C S 5/1.6B 4
$PLPL Y S 11/5.6B 1

OTHERS) $ARSN $BNOW $ETEK $EVIO $FTXP $GDET $GEGI $GLCO $GMEV $GRLF $GRST $HDII $HIRU $LGBS $NBRI $NTRR $PBHG $PURA $RMRK $SANP $SDEC $SPZI $SUTI $TGRO $TMGI $WHEN $ZMRK

[Three2001]

Watchlist 'Low Price – OTC+' Oct 4

A) $IGEX C S 6.5/4B 2
$MWWC Y S 10.9/4.7B 5
$STEV C S 750/520M 1

B) $CFGX Y 3.8/3.1B 2
$DIGAF C UNL/1.4B 1
$EGOC Y S 1.8/1.3B 1
$HIRU C 1.75/1.74B 3
$JPEX Y S 52 1.5/1.4B 7
$LCLP C S 5/1.6B 3
$LEAS Y S 52 1.5/1B 2
$NECA C S 12/7.5B 1
$SEEK Y S 30/14B 1
$TONR Y S 52 3.2/3.1B 6

C) $BIEI Y 52 1B/999M 4
$PRDLY S 52 9/8.4B 4
$SPQS Y 52 5/4.1B 2

OTHERS) $AFOM $AUNXF $BANI $BLDV $CBTC $DGWR $DRNG $DRNK $EVIO $EXMT $FCGD $FTXP $HVCW $IGPK $INCC $MAXD $NHMD $NOHO $NWTT $ONCI $PBHG $PLPL $RNVA $SSOF $SUTI $TGHI $VDRM $VICA $WLAN

[mick]

GOOD LISTING I DON'T SEE $fcgd DARE

[Three2001]

Watchlist 'Low Price – OTC+' Oct 1

A) $NGCG C S 750/625M 1

B) $DRNG C 5/2.6B 1
$ENZC C 3/2.7B 4
$GDVM Y S 6/4.1B 4
$IFAN C S 1.2B/789M 7
$NIHK C 200/177 1
$NTRR C NA/1.6B 2
$NXTD N 100/88M 1
$ONE NY NA/103M 2
$PAOG C P 5/1.8B 1
$RMSL C 3B/876M 2
$SFOR QB 4B/943M 3
$SPQS Y 5/4.1B 1
$TLGT N NA/92M 3
$TONR Y 52 3.2/3.1B 52 5
$XFLS C 1.5B/426M 1

C) $ICOA C 52 10/8.4B 52 9
$IFXY C S 52 6.9/5.5B 52 1
$ILST C S 52 3/1.9B 52 6
$VNTH C 52 100/2.9B 52 2

OTHERS) $AAPT $AURI $BBRW $BRYYF $CNNA $FAMI $FBCD $HIRU $JZZI $MSPC $MWWC $PCLI $PUGE $SCNA $SHMN $SRMX $TMXN

[Three2001]

Watchlist 'Low Price – OTC+' Sep 30

A) $GEGP Y S 25/9.1B 1

B) $BOTY C S 5/3.2B 1
$FAMI N NA/20M <2020 2
$FERN C 52 3/1.9B 7
$FPVD C 1T/226B <JUN 1
$HIRU C 1.75/1.74B 2
$METX N NA/56M <2020 1
$NBRI C S 7.5/4.7B 2
$ONE NY NA/103M <2020 1
$PBYA Y 5/3.8B 3
$RNWF C S 3/2.6B 2
$SCNA Y S 10/4.9B 1
$TLGT N NA/92M <APR 2
$TLSS QB 10/2.5B 4
$TRSI Y S 5/1.1B 2

C) $DBMM SC 52 2B/757M 2
$JPEX Y S 52 1.5/1.4B 6
$MNDP C S 52 10/1.4B 5
$PRDL Y S 52 9/8.4B 3
$TONR Y 52 3.2/3.1B 4

OTHERS) $ARSN $EGRNF $ERBB $GDVM $GRSO $GTLL $HPMM $IGEX $IKTO $ITNS $JAMN $LCLP $LGBS $MKD $NGCG $NIHK $RMSL $SEGI $SFOR $SPQS $SPZI $SSOF $VISM $WHEN

[Three2001]

Watchlist 'Low Price – OTC+' Sep 29

A) $BRNE Y S 14B/319M 1
$FBCD C S 5/2.4B 2
$IJJP C 2.4/1.9B 2
$LEAS Y 1.5/1B 1
$MJWL C S 5/1.6B 2
$SWRM C 2/1B 1
$TGHI QB 750/198M 2
$TLSS QB PE 10/2.5B 3

B) $ATYG C 15/5.8B 1
$ENZC C 3/2.7B 3
$FONU Y 19.9/2.3B 1
$IFAN C S 52 1.2B/789M 6
$ILST C S 52 3/1.9B 6
$IPSI QB 500/353M 1
$MCOA C 15/6.3B 1
$MNDP C S 52 10/1.4B 4
$MWWC Y 10.9/4.7B 4
$NWPN C 1.2/1.1B 1
$OCLG C S 52 1.6/1.5B 7
$SNRY C S 1.5/1.499B 3
$TRSI Y S 5/1.1B 1
$VDRM Y 1B/983M 1
$VNUE C 2/1.3B 1

C) $DBMM SC 52 2B/757M 1
$FERN C 52 3/1.9B 6
$PTEL C 52 19.9/3.5B 2

OTHERS) $BONZ $BSSP $CUBV $EGOC $ETEK $GRCU $GTCH $ICNM $JAMN $KYNC $MSTO $NHMD $NNRX $PBYA $PPJE $SHMN $SPQS $SSOF $TFBN $VNTH

[Three2001]

Watchlist 'Low Price – OTC+' Sep 28

A) $ILUS C 52 2/1.2B 9
$PUGE C S 4.9/4.7B 3

B) $BONZ C 1.9B/649M 3
$DLCR C 2B/737M 3
$DSCR C S 10/7.4B 1
$ENZC C 3/2.7B 2
$EQLB Y 2.4/2.1B 1
$FCGD C S 52 10/9.3B 1
$FDBL C 2B/349M 2
$GRST C 10/2.9B 1
$HPMM C 6.2/1.7B 2
$IJJP C 2.4/1.9B 1
$PTEL C 19.9/3.5B 1
$RMSL C 3B/876M 1
$SMME QB 1.2B/487M 1
$SPZI Y 5/4.9B 1
$TAWNF C NA/2.1B 1
$VITX Y 5/1.3B 1
$WLAN Y S 3.5/2.5B 3

C) $BIEI Y 52 1B/999M 3
$CDNO Y 52 850/205M 1
$CYBL C 52 8.7/5.5B 4
$IFAN C S 52 1.2B/789M 5
$MNDP C S 52 10/1.4B 3

OTHERS) $BORK $BRGO $BTDG $CCAJ $CGAC $DKGR $EVIO $FBCD $FHBC $GCHK $GDET $HQGE $HYSR $IGPK $ILST $INTK $JZZI $KYNC $LTNC $MJWL $NHMD $NOKPF $OXIHF $PPJE $RAKR $RCHA $RDAR $RLFTF $RLLCF $RTON $SANP $SCNA $SEGI $TLSS $TONR $TPTW $VGID $VNTH

[Three2001]

Watchlist 'Low Price – OTC+' Sep 27

A) $DPLS C 20/4.8B 4
$MWWC Y 10.9/4.7B 3

B) $BMIX QB 3.2/2.9B 1
$CPSL C S 2.4/2.3B 3
$DRGV Y S 50/36B 3
$FDBL C 2B/349M 1
$FDFT SS 3.4/2.3B 1
$GLCO Y 1.5/1.2B 2
$GTOR C 937/186M 1
$GVSI SS 52 7/2.4B 4
$MNDP Y S 52 10/1.4B 2
$TGHI QB 750/198M 1
$WSGF C 750/747M 3

C) $CYBL C 52 8.7/5.5B 3
$PRDL Y 52 9/8.4B 2

OTHERS) $AHFD $BLDV $CCAJ $CUBV $DLCR $DSCR $GGSM $GRST $HPMM $ICTY $IGPK $IJJP $KYNC $LEAS $MAPT $NSAV $NSPT $PPJE $PTOP $PUGE $PURA $RMSL $SDVI $SHMN $SRMX $TPTW $UATG $VBHI $VNUE $VPER $VYST

[Three2001]

Watchlist 'Low Price – OTC+' Sep 24

A) $DPLS C 20/4.8B 3
$GLCO Y 1.5/1.2B 1
$RSHN C 9/7.8B 2
$SANP Y 20/10.8B 1

B) $ATIG SS 15/14.9B 1
$AXXA C 680/574M 1
$BORK SS 1B/940M 1
$GAXY QB 4/3.2B 1
$IKTO Y S 49B/530M 2
$ILUS C 52 2/1.2B <May 8
$INQD C S 10/2.4B 8
$KRFG C S 3/1.9B 5
$NBRI C S 7.5/4.7B 1
$NEIK Y 52 200/184M 1
$NWGC SS 3/2.3B 2
$RGBP C 4.8/4.2B 2

C) $FERN C 52 3/1.9B 5
$GVSI SS 52 7/2.4B 3
$TGGI C S 52 12/8.6B 7
$TMEB Y 52 500/370M 1
$TONR Y 52 3.2/3.1B 3

OTHERS) $ASTA $AVVH $BANT $BIEI $BRTX $CCTL $CFGX $CGAC $CIVX $CYBL $EEENF $ELRA $EMED $EVIO $FONU $GDVM $GTOR $IFXY $INTV $LEAS $LTNC $MAXD
$MDCE $MGTI $MKD $MNGG $MNVN $MSTO $NTRR $NWTT $ONCI $OTTV $PDGO $PRMO $PUGE $RITE $SMAA $VNTH $WNBD

[Three2001]

Watchlist 'Low Price – OTC+' Sep 23

A) $CPSL C 2.4/2.3B 2
$ILIM SS 10/3B 4
$JPEX Y S 52 1.5/1.4B 5
$MAPT C 10B/174M 1

B) $BONZ C 1.9B/649M 2
$CFGX Y 3.8/3.1B 1
$ICBU C 5/3.9B 1
$ILST C S 52 3/1.9B 6
$INQD C S 10/2.4B 7
$SSOF Y S 1B/699M 2
$TXTM C 10/6.9B 2
$VIZC C S 5/2.9B 3

C) $ETEK Y 52 7/5B 2
$GVSI SS 52 7/2.4B 2
$OCLG C S 52 1.6/1.5B 6
$PJET C 52 1B/752M 5
$TFBN Y 52 21/6.4B 1
$TGGI C S 52 12/8.6B 7

OTHERS) $AAPT $AFPW $AHFD $AXTG $BIEI $BIEL $BYOC $BYRG $CBDD $CYAP $DRGV $ENZC $EWLL $FDBL $FHBC $GEGP $GMEV $GTLL $HPIL $ICNM $IFAN $IKTO $INTK $KRFG $LGBS $MSPC $NOUV $NWGC $NWPN $ONCI $PBYA $PFNO $PPJE $PSRU $SAPX $SFOR $SNRY $SWRM $UBQU $WDLF $WSGF $ZMRK

[Three2001]

Watchlist 'Low Price – OTC+' Sep 22

A+) $DGTW Y 5/2.9B 1
A) $KRFG C S 3/1.9B 4
$OCLG C S 1.6/1.5B 5
$TGGI C S 52 12/8.6B 6

B) $GDVM Y S 6/4.1B 3
$INQD C S 10/2.4B 6
$JPEX Y S 52 1.5/1.4B 5
$MDCE C S 7.9/2.9B 1
$PUGE C S 4.9/4.7B 2
$SFOR QB 4B/893M 2
$SSOF Y S 1B/699M 1
$VGLS Y S 2.5/1.5B 1
$WLAN Y 3.5/5.5B 3
$WSGF C 750/747M 2

C) $FERN C 52 3/1.9B 4
$ICOA Y 52 10/8.4B 9

OTHERS) $AAPT $AFOM $AMLH $APTY $BSSP $CGUD $DCAC $EFIR $FCGD $FONU $IFAN $IFXY $KGKG $LRSV $MAXD $MCNO $NSPT $NWTT $PHBI $RITE $SBES $SDEC $SEEK $SPOI $SUTI $SWRM $TFBN $TLSS $TONR $UATG $USEI $VPER $WHEN

[deri21]

$GTXO CEO, Patrick Bertagna discusses new distribution agreement for Pathogen Control UV technology and where wearable tech is heading & how it’s playing a roll in the Longevity Revolution

[Three2001]

Watchlist 'Low Price – OTC+' Sep 21

B) $EXLA C 500/436M 1
$ILST C S 52 3/1.9B 52 5
$PUGE C S 4.9/4.7B 1
$SEGI C 2.5/1.9B 5

C) $AAPT C S 52 3/2.9B 52 8
$BONZ C 52 1.9B/649M 52 1
$ICOA Y 52 10/8.4B 52 8
$JPEX Y S 52 1.5/1.4B 52 4
$OREAF QX PE 52 UNL/204M 52 1
$TGGI C S 52 12/8.6B 52 5

OTHERS) $AFOM $AFPW $APRU $ARSN $ASTA $CIVX $CRGP $DRNG $ETEK $FOMC $GRCU $HMNU $HPIL $HPMM $IFAN $KRFG $LEAS $PJET $PTOP $RITE $SFOR $SMEV $SSOF $TPTW $VBHI $XFLS

[Three2001]

Watchlist 'Low Price – OTC+' Sep 20

A) $AITX C 5/4B 3
$CYBL C 52 8.7/5.5B 52 4
$ETEK SS 7/5B 1
$ICOA Y 52 10/8.4B 52 7
$OCLG C S 1.6/1.5B 4
$PSRU C 5B/772M 1
$TGGI C S 12/8.6B 4

B) $ASTA SS 11/5.8B 8
$ASTI C 20/19.6B 1
$IFAN C S 1.2B/789M 4
$IFBC C 2.9/1B 1
$MWWC Y 10.9/4.7B 2
$SAPX C S 4.5/4B 1
$VBHI C 5/1.1B 1

C) $ILUS C 52 2/1.2B <May 52 8
$JPEX Y S 52 1.5/1.4B 52 4
$VTXB Y S 52 3B/256M 52 1

OTHERS) $APYP $AVVH $CHNC $FERN $GFTX $GVSI $HMNU $ILST $INQD $MDCE $MEDH $MGTI $NOUV $NXTD $PYBX $SANP $SFOR $SNRY $SPQS $WSGF

[Three2001]

Watchlist 'Low Price – OTC+' Sep 17

A) $EEGI SS 20/8.2B 2
$TONR Y 4/2.7B 2

B) $AAPT Y S 3/2.9B 7
$BNOW C 529/193M 3
$CGAC C 10B/690M 1
$GDVM SS S 6/4.1B 2
$GRCU Y 2/1.1B 1
$GTXO C 2B/214M 2
$ICOA Y 52 10/8.4B 6
$JPEX SS S 1.5/1.4B 3
$MSMY C 1B/606M 2
$SFOR QB 4B/893M 1

C) $BOPO C S 52 500/45M 1

OTHERS) $AUNXF $AXTG $CYBL $ETEK $EXMT $FBCD $FERN $GCHK $GMZP $HMNU $HPNN $MDCE $MJWL $NBRI $NOUV $PDMI $RGBP $SNRY $VBHI $VGLS

[Three2001]

Watchlist 'Low Price – OTC+' Sep 16

A) $EMED QB 125/57M 1

B) $BNOW C 529/193M 2
$GTXO C 2B/214M 1
$ICOA Y 52 10/8.4B 52 6
$MNDP Y 52 10/1.4B 52 1
$OODH C 250/194M 1
$PHIL C 40/26B 4
$PRDL Y 9/8.4B 1
$SKPO C 290/249M 1
$TONR Y 4/2.7B 1
$VPER C S 6/5.4B 2

C) $DFTC Y 52 250/83M 1

OTHERS) $AERS $AFPW $ARSN $AUNXF $AVVH $BFCH $CAVR $DGTW $EEGI $ENZC $GDVM $GEGP $GMZP $HVCW $ICNM $IKTO $LGBS $MAPT $MWWC $NOUV $NUGN $NWTT $OPTI $OZSC $PFNO $PHBI $PUGE $SDVI $SWRM $VTXB $WPUR

[Three2001]

Watchlist 'Low Price – OTC+' Sep 15

A) $CLNV C S 2B/233M 3
$OCLG C S 1.6/1.5B 3

B) $APTY Y 2.7/2.4B 4
$BRYN Y 52 250/79M 1
$ENZC C 3/2.7B 1
$MWWC SS 10.9/4.7B 1
$NWGC SS 3/2.3B 1
$SFLM C 1.5/1.4B 1
$SUWN C PE NA/199M <2016 1
$VISM C 10/3.1B 2
$VIZC C S 5/2.9B 2

C) $AAPT Y S 52 3/2.9B 6
$CAPV C S 52 500/53M 1
$ICOA Y 52 10/8.4B 5

OTHERS) $AMLH $BBRW $BLDV $BRNE $CYBL $FOMC $HPIL $INKW $NEOM $OMHE $PBYA $PLPL $PSRU $SRMX $STEV $SWRM $TCHC $TONR $TPTW

[deri21]

$HNRC Update
Houston Natural Resources Corp. (OTC: HNRC) ("HNR or the Company") announced today that it expects to report strong results for the quarter ending September 30, 2021.



The company's net assets have increased by more than 100% to $73,446,688 over the last three years. The company's net asset value is $4.76 per share for the period ending June 30, 2021. The company intends to continue to acquire additional assets over the next three years.



The company's revenues have increased by more than 150% to $7,614,534 over the last six months from the previous year and net income increasing by more than 250% to $4,006,260.



The company expects its third quarter earnings to exceed current projections.



In addition, the Company's subsidiary Houston Natural Resources, Inc ("HNRI") has independently appraised value of $69,000,000 in proven reserves that are valued at $4.47 per share.



HNRI has acquired approximately 2,800 acres of oil and gas leases located in the Halff Oil Field in Crockett County, Texas. HNRI is currently reviewing possible acquisitions of producing oil and gas properties in addition to operating its water treatment facilities operated by its subsidiary HNR Oil Services, LLC. The company has taken delivery of new equipment to double capacity in the fourth quarter at the water treatment facility. HNR Oil Services LLC, has independently appraised value of $7,600,000 in equipment and permits that are valued a $0.49 per share.



The Company intends to focus on realizing the value on the total of $9.67 per share in assets held by its subsidiaries for the benefit of the shareholders. The strategy may include asset sales, a spin-off of one or more of its subsidiaries and dividends to shareholders. .

[Three2001]

Watchlist 'Low Price – OTC+' Sep 14

B) $AVVH C S 4/1.5B 2
$FBCD C S 5/2.4B 1
$IDGC SS 25/24B 3
$IGEN C 1.7/1.3B 3
$ILIM SS 10/3B 3
$INCC Y S 7/7B 2
$PHIL C 40/26B 3
$SNRY C S 1.5/1.499B 3

C) $BNNLF QB PE 52 UNL/1.1B <May 1
$HRAA C S 52 500/54M 2
$ILUS C 52 2/1.2B <May 7
$TOEYF C 52 NA/975M <2011 1

OTHERS) $APTY $CBYI $CHNC $CRWG $CYBL $DCAC $FERN $GACR $INND $JPEX $KATX $LCLP $MWWC $NWGC $PJET $PRDL $PTOP $SNMN $SRMX $TGRO $TLSS $VPER

[Three2001]

Watchlist 'Low Price – OTC+' Sep 13

B) $AUNXF C NA/NA (2014) 5
$AVVH C S 4/1.5B 1
$BBBT C S 325/190M 1
$IFAN C S 1.2B/789M 3
$ILUS C 2/1.2B <May 6
$KRFG C S 3/1.9B 4
$LGBS C S 2/1.99B 2
$TWOH C 6/3.6B 4
$VPER C S 6/5.4B 1
$VYON C 500/491M 1

C) $AAPT SS 52 3/2.9B 5
D) $HRAA C S 52 500/54M 1

OTHERS) $BRNE $CBDD $CCAJ $CFGX $CWGYF $DGTW $ETEK $EVIO $FBCD $FERN $GMZP $HIRU $ICNM $IFXY $IGPK $IKTO $IMTL $MMNFF $MZEIQ $NAK $NOHO $PBYA $PHIL $RTON $SNRY $SPOI $SVAD $TLGT $TLSS $TSOI $VISM $VNTH $XFLS

[Three2001]

Watchlist 'Low Price – OTC+' Sep 10

A) $HMNY SS NA/2B <03/2019 1

B) $AAPT SS 52 3/2.9B 52 4
$HEMP Y 30/11.2B 1
$ILUS C 2/1.2B <May 5
$NTRR C NA/1.6B 1
$TOMDF QB 5B/793M 2
$WDLF C 10/7.6B 3

C) $MTRI C S 52 1B/458M 52 1

OTHERS) $CCTL $DMAN $EEGI $EPAZ $EWLL $FOMC $GGII $GRSO $GVSI $HQGE $ICBU $ICTY $IGEN $LCLP $MNDP $NHMD $OTTV $PRDL $RGBP $RITE $RMSL $SIRC $SWRM $TGGI $TLGT $VBHI $WLAN

[Three2001]

Watchlist 'Low Price – OTC+' Sep 9

A) $PJET C 1B/752M 4
$RNWF C S 3/2.6B 2
$WLAN SS 3.5/2.5B 3

B) $DMAN C 999/531M 1
$FERN C 3/1.9B 3
$GGII C S 75/54B 2
$MJWL C S 5/1.6B 1
$TGGI C S 12/8.6B 4

C) $FFZY C 52 900/53M 1

OTHERS) $AZFL $BSTK $DRGV $ECEZ $EWRC $GVSI $HEMP $ICNM $MDCE $NHMD

[Three2001]

Watchlist 'Low Price – OTC+' Sep 8

A) $GXXM C 100B/147M 8
$INKW C 3/2.1B 1
$NAK NY NA/528M 1
$UATG C 1B/971M 3

B) $AAPT SS 3/2.9B 3
$IFAN C S 1.2B/789M 2
$ILUS C 2/1.2B <May 4
$OCLG C S 1.6/1.5B 3
$PJET C 1B/752M 3
$TWOH C 6/3.5B 3

C) $MGUY Y 52 150/40M 1
$PGLO C S 52 550/155M 1

OTHERS) $DRNG $FAMI $FERN $IPSI $MJWL $QEDN $RMRK $RNVA $SDEC $SONM $TLSS $VISM

[Three2001]

Watchlist 'Low Price – OTC+' Sep 7

A) $AAPT SS 3/2.9B 2
$CIVX SS 150/140M <2006 2
$GGII C S 75/54B 1
$ICOA SS 10/8.4B 5
$LCLP C S 5/1.5B 4
$OCLG C S 1.6/1.5B 2

B) $AACS SS 1.5/1.1B <2016 2
$BTDG C 5/1.3B 5
$CCAJ C S 2.3B/934M 2
$EPAZ C 600/389M 1
$GVSI SS 7/2.4B 3
$HPMM C 6.2/1.7B 1
$IFAN C S 1.2B/789M 1
$IGEX C S 6.5/4B 5
$ILIM SS 10/3B 3
$INCC Y S 7/7B 1
$KRFG C S 3/1.9B 3
$LTNC SS 14.8/14.6B 4
$SDEC C S 4.9B/313M 6
$TLSS QB 10/2.6B 3
$UATG C 1B/971M 2
$VNTH SS 100/2.9B 2

OTHERS) $ADXS $AUNXF $BABL $BRTX $BRYYF $CCTL $CHNC $CYAP $EEGI $ETEK $GEGP $GRLT $GXXM $HQGE $ILST $ILUS $JPEX $KATX $NAK $NECA $NOUV $NSPT $NWGC $PVSP $RITE $RMSL $RSHN $SHLDQ $SNDD $SUTI $TBEV $TGGI $TPTW $TRII $VDRM $VGLS $VISM $VSYM $WDRP

[Three2001]

Watchlist 'Low Price – OTC+' Sep 3

A) $LGBS C S 2/1.9B 2

B) $ASTA SS 11.3/5.8B 10
$BTDG C 5/1.3B 4
$ILST C S 3/1.9B 4
$INQD SS S 10/2.4B 7
$LTNC SS 14.8/14.6B 4
$PBYA Y 5/2.7B 6
$TPTW QB PE 1B/879M 1

C) $IDVV YS 52 1B/858M 2

OTHERS) $AAGC $AAPT $ALKM $AMNL $BANI $BIEL $BRTX $BRYYF $CCTL $CGAC $CHNC $CPSL $CYBL $CZNI $FERN $FHBC $FONU $FPVD $HPNN $HRAL $IGEN $KRFG $MJNA $MYDX $NECA $OREAF $RMSL $SUTI $SWRM $WDLF

[Three2001]

Watchlist 'Low Price – OTC+' Sep 2

A) $MJNA C 5/4.4B 2

B) $AAGC C S 1.5/1.1B 2
$HMLA SS 100/36M <2015 1
$PASO C 2.5/1.8B 1
$SONM N NA/66M <Mar 2
$TLSS QB 10/2.5B 2

C) $CCAJ C S 52 2.3B/934M 52 1
$IDVV SC 52 1B/858M 52 1

OTHERS) $AITX $ALKM $APRU $APTY $FBCD $GACR $GMEV $GRLT $GTLL $HPIL $HYSR $IGPK $ILST $KATX $LGBS $MJWL $MONI $NEWH $RMSL $SANP $VISM $VMSI

[Three2001]

Watchlist 'Low Price – OTC+' Sep 1

A) $CYBL Y S 20/5.4B 5

$CLNV C S 2B/208M 2
$ICOA SS 52 10/8.4B 4
$INND C 14.9/5.9B 3
$MKD N NA/111M 1
$TGGI C S 12/8.6B 3

OTHERS) $APRU $CATV $CHNC $ENZC $ERBB $FDBL $GCLT $GTVH $INKW $MJNA $NWTT $PCLI $RGBP $SSOF $VYON $WTII

[Three2001]

Watchlist 'Low Price – OTC+' Aug 31

A) $BANT C 6/1.9B 2
$EEENF C NA/NA 5
$IGPK C S 1.6/1.5B 3
$ILUS C 2/1.2B <May 3
$IMTL C 6.5/3.9B 2

B) $BRBL C 200/68M 1
$BRYYF C NA/1.5B 1
$CLNV C S 2B/208M 1
$GXXM C 100B/147M 7
$INND C 14.9/5.9B 2
$INQD SS 10/2.4B 6
$KYNC C 5/4.6B 3
$MJNA C 5/4.4B 1
$PJET C 1B/752M 2
$PURA C 1.2/1.18B 1
$TLGT N NA/92M 1
$VXIT C S 9.9T/2.5B 3
$WSGF C 750/747M 1

OTHERS) $APRU $BIEL $CBDD $CHNC $CIVX $CYAP $DCAC $ELRA $FBCD $FDBL $GEGP $GTLL $HALB $ICTY $IFAN $NOHO $PSRU $SHOM $SPZI $VIZC $WTII $ZONX

[Three2001]

Watchlist 'Low Price – OTC+' Aug 30

A) $FERN C 3/1.9B 2
$GFTX SS 2.5/1.3B 2
$GXXM C 100B/147M 6
$INQD SS 10/2.4B 5

B) $BANT C PE 6/1.9B 1
$BIEI SS 1B/999M 2
$BOXS SS 600/244M 4
$CHNC C 20/7.8B 2
$CUBV C 52 20/7.8B 4
$DRGV SS 50/36.8B 2
$GAHC C 2/1.8B 1
$GTLL C 14.9/14.5B 1
$HIPH C 2.5/1.7B 1
$NSAV Y 6/5.9B 8
$SEGI C 2.5/1.9B 4
$SONM N NA/66M <Mar 2
$WTII C 2B/515M 2

C) $ASTA 52 11.3/5.8B 9
$LCLP C S 52 5/1.4B 3

OTHERS) $AAGC $ADHC $APTY $ARGQ $ARTH $AUNXF $FTXP $GMEV $HPIL $HQGE $KYNC $LGBS $MJWL $MNDP $PBYA $SAPX $SHOM $SKYF $STWC $VNTH $WSGF

[Three2001]

Watchlist 'Low Price – OTC+' Aug 27

A) $CELZ C 6/1.2B 2
$IMTL Y 6.5/3.9B 1
$SDEC C 4.9B/313M 6
$TXTM C 10/6B <May 2

B) $AAPT SS 3/2.9B 1
$ASTA SS 52 11.3/5.8B 8
$BOXS SS 600/244M 3
$CUBV C S 10/2.9B 3
$HMNU C 900/881M 3
$IGPK C S 1.6/1.5B 2
$KRFG C S 3/1.9B 2
$RGBPP Y 52 800/414M 2
$SNRY SS S 1.5/1.499B 4

OTHERS) $BRGO $CEI $CLNV $CPSL $EFIR $FCGD $GDET $ICTY $LCLP $NWTT $RGBP $SHMP $SWRM $TPII $TPTW $USEI $VGTL $VISM $VPLM

[Three2001]

Watchlist 'Low Price – OTC+' Aug 26

A) $FAMI N NA/20M <9/20 2

B) $BRGO C 3B/658M 1
$DLCR SS 2B/737M 2
$EEENF C NA/NA 4
$FORW C 1.3B/444M 1
$HMNU C 900/881M 2
$IGNE SS 52 NA/1.5B <2010 1
$ILUS C 2/1.2B <May 2
$NSAV C 6/5.9B 7
$RGBPP Y 800/414M 1

C) $ASTA SS 52 11.3/5.8B 7

OTHERS) $AITX $CBTC $CCTL $CMGO $ERBB $FERN $GGSM $INQD $KYNC $MGON $MOPN $NWGC $OZSC $PJET $PRDL $SANP $SCNA $SEEK $SKYF $SSOF $TFBN $TOMDF $TPTW $TWOH $TXTM

[Three2001]

Watchlist 'Low Price – OTC+' Aug 25

A) $AEXE SS 1.5/1.45B <2018 1
$ASTA SS 52 11.3/5.8B 6
$FERN C 3/1.9B 2
$FTPM SS 2/1.2B 1
$VIZC SS 52 5/2.9B 2
$VSPC SS 8/4.7B 1

B) $BIEI SS 1B/999M 1
$DLCR SS 2B/737M 1
$HIRU Y 1.75/1.748B 2
$NSAV C 6/5.9B 6
$SEGI C 2.5/1.9B 3
$VXIT C S 9.9T/2.5B 2

C) $AUNXF C 52 NA/NA 4
$SKVY SS 52 300/206M 1
$TXHG SS 52 250/48M <2015 1

OTHERS) $ARSN $BBRW $BSSP $FUTL $GLCO $GMNI $GYOG $HMNY $IDGC $IGNT $IMTV $INKW $JZZI $KATX $LFAP $LGBS $LTNC $RMSL $ROXIF $SDEC $SKYF $SNRY $SRMX $TCHC $VITX $VNUE

[Three2001]

Watchlist 'Low Price – OTC+' Aug 24

A) $TSOI C 3.5/2.2B 2

B) $AUNXF C 52 NA/NA 52 3
$CPSL C 2.4/2.3B 4
$DPLS C 20/4.8B 6
$HPNN Y 7.4/7.3B <Mar 4
$PHIL C 40/26B 6
$SEGI C 2.5/1.9B 2
$TOMDF QB 5B/737M 1

OTHERS) $ACRL $AITX $ATIG $BSSP $CBDD $CEI $DGTW $DLCR $ENZC $GEGP $GGSM $GRST $GTE $HPIL $KRFG $NSAV $RGBPP $STEV $STWC $UATG $VISM $WCVC

[Three2001]

Watchlist 'Low Price – OTC+' Aug 23

A) $DPLS C 20/4.8B 6
$ERBB C 4.8/3.2B 1
$GHST C 700/523M 1

B) $AITX C 5/3.9B 2
$AUNXF C NA/NA 2
$BOXS SS 600/244M 2
$GDVM SS 6/4.1B 1
$HPNN C 7.4/7.3B 3
$ILST SS S 3/1.9B 5
$INQD SS 10/2.4B 4
$LTNC SS 14.8/14.6B 4
$PBYA Y PE 52 5/2.7B 5
$RGBP Y 4.8/3.7B 3
$RSHN Y 9/7.8B 4
$SUTI Y S 8/4.3B 2
$UNDR SS 1.1B/657M <2018 2

OTHERS) $BYRG $CELZ $CRSM $DLCR $ECMH $ELRA $FDBL $GMZP $GSTC $GTLL $GVSI $HVCW $HYSR $IGNE $IGPK $MSTO $RMSL $SPZI $TSOI

[Three2001]

Watchlist 'Low Price – OTC+' Aug 20

A) $CRSM C S 900/545M 4
$DRGV SS 50/36.8B 1
$IFUS SS 52 350/338M 4

B) $AITX C 5/3.9B 1
$APTY SS 2.7/2.4B 4
$EEGI SS 20/8.2B 2
$PJET C 1B/752M 1
$SHMP QB 900/603M 1

OTHERS) $ASTI $BNOW $CFGX $GCAN $GDET $HIRU $IGNE $IMTL $JPEX $PDGO $PFWIQ $PVSP $RGBP $SUTI $TGGI $TSOI $WDLF