Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Watchlist 'Low Price - #OTC+' Oct 25
B) $CCWF C S 52 3B/185M 1
$CUBT C 1.1B/544M 1
$DRNG C 5/2.6B 2
$EXMT Y 4.9/4.5B 1
$NTRR C NA/1.6B 2
$VYON C 1B/491M 1
OTHERS) $ADHC 1
$AIAD 1
$CBMJ 1
$FUNN 1
$ICOA 8
$PHIL 4
$UAMM 1
Watchlist 'Low Price – OTC+' Oct 22
A) $LGBS C S 4.5/2.1B 3
$OCLG C S 1.6/1.5B 9
B) $APYP C S 20/6.4B 1
$BYRG C 50/11B 1
$ILST C S 52 3/1.9B 9
$NSAV C 6/5.9B 2
$RMRK C S 2.9/2.7B 1
$RNWF C S 3/2.6B 2
$VNTH C 100/3.2B 3
OTHERS) $AITX $ASTI $AUNXF $CYBL $CZNI $DBRM $ERBB $GBHL $GMEV $GRLF $OZSC $WDRP
Watchlist 'Low Price – OTC+' Oct 21
B) $BOXS C S 600/288M 1
$DRGV Y S 50/36B 2
$ILST C S 52 3/1.9B 8
$JPEX Y S 52 1.5/1.4B 8
$LIGA C 52 2.4/2.3B 3
$OCLG C S 1.6/1.5B 8
$TTCM C 5/4.5B 1
C) $PTEL C 52 19.9/3.5B 8
$TONR Y S 52 3.2/3.1B 9
OTHERS) $APYP $BBBT $BLDV $BTZI $CBTC $CCAJ $CUBV $DIGAF $DLOC $EXBX $FOMC $GDET $GTOR $ICBU $ICOA $INND $ITVI $JAMN $KRFG $LEAS $MGTI $RNWF $TXTM $UNQL $WHEN
Watchlist 'Low Price – OTC+' Oct 20
B) $BRNE C S 14.4B/319M 2
$CBTC C 2.9/2B 3
$DGTW Y 5/2.9B <Jun 2
$GTLL C 14.9/14.2B 1
$ILST C S 3/1.9B 7
$NWPN C 2/1.2B 2
$OZSC C 4.9/4.6B 1
$PHIL C 40/27.7B 3
$PQEFF C UNL/593M 1
$SEGI C 2.5/1.9B 4
$SSET C 450/140M 1
$TPTW QB PE 1.2B/908M 1
C) $LIGA C 52 2.4/2.3B 52 2
$PTEL C 52 19.9/3.5B 52 7
$TONR Y S 52 3.2/3.1B 52 8
OTHERS) $AITX $AMBS $BTZI $DVLP $EESO $FBCD $FPVD $GYST $IFXY $INND $LEAS $TTCM $UNQL $VITX
#Watchlist 'Low Price – #OTC+' Oct 19
A) $LEAS Y S 1.5/1B 4
B) $APTY Y S 52 2.7/2.4B 5
$ATYG C 15/5.8B 3
$BTZI Y 2B/734M 2
$CGAC C 10/2B 2
$GAXY QB 4/3.2B 2
$HYSR C 5/4B 1
$OCLG C S 1.6/1.5B 8
$SFOR QB 4B/952M 4
$TSPG C S 2.4/1.7B 1
C) $PUGE C S 52 4.9/4.7B 5
OTHERS) $AAPT $ALYI $BYOC $CCAJ $DCAC $DLCR $EESO $FONU $GCLT $GGII $GRSO $HVCW $ICBU $NOHO $PASO $PBHG $PQEFF $QBAN $SEGI $SHMP $SSOF $UATG $VGID
#DDAmanda Chart on: $GGII :
You can scan for these before they run.
What the Fact (Factor) Column is:
The Factor is a proprietary indicator used for scanning in #DDAmanda.
It's defined as Today's $Traded divided by the average daily $Traded (20 day avg).
SO, if a stock has say a 10 Factor that day, it means she traded 10 Times the $ she normally trades.
That's significant, and many times indicates that a run in the stock is coming.
Watchlist 'Low Price – OTC+' Oct 18
A) $AAPT C S 3/2.9B 8
B) $AITX C 5/4B 2
$ALYI C 3.5/2.4B 3
$BTZI Y 2B/734M 1
$BYOC C 30/8B 1
$CYAP C 5B/284M 2
$DUTV C S 7/3.4B 1
$ILST C S 3/1.9B 6
$PTEL C 52 19.9/3.5B 52 6
$RLLCF C NA/NA 1
$TGGI C S 12/8.6B 7
C) $ETEK Y S 52 7/5B 52 3
$GEGP Y S 52 25/9.1B 52 4
OTHERS) $AZFL $BMIX $BRTX $CIVX $DLCR $FTXP $GGII $ICTY $IGEN $IJJP $LCLP $MGTI $NXTD $PDGO $PLPL $PPJE $PRMO $PRPM $VXIT $WHSI
Watchlist 'Low Price – OTC+' Oct 15
A) $IGEX C S 52 6.5/4B 52 5
$PJET C 52 2B/759M 52 5
B) $AHFD 52 20/7.9B 52 3
$AMLH C S 4/3.6B 2
$DSCR Y S 10/7.4B 2
$FERN C 3/1.9B 6
$IDGC Y 25/22.9B 3
$IFAN C S 1.2B/913M 8
$KRFG C S 3/1.9B 5
$RMSL C 3B/876M 4
C) $APTY Y S 52 2.7/2.4B 52 4
$GDVM Y S 52 6/4.1B 52 4
$PTEL C 52 19.9/3.5B 52 5
OTHERS) $ATYG $AUNXF $BTZI $CCAJ $GBHL $ICTY $ITNS $KYNC $LGBS $NSAV $PAOG $PTOP $RLLCF $SNRY $VBHI $VGID $VISM $VITX $VPER $WLAN
Watchlist 'Low Price – OTC+' Oct 14
A) $EEENF C NA/NA 1
$KYNC C 5/4.5B 1
B) $AUNXF C NA/NA 3
$FDBL C 2B/417M 3
$GEGP Y S 52 25/9.1B 52 3
$IDGC Y 25/22.9B 2
$MCIC Y S 1.7/1.3B 1
$MWWC C S 10.9/4.7B 6
$NHMD C S 1.5B/537M 2
$TRSI C S 52 5/1.1B 52 4
$USMJ C 30/22.8B 1
$VBHI C 5/1.1B 2
C) $IGEX C S 52 6.5/4B 52 4
$VNTH C 52 100/2.9B 52 3
OTHERS) $CBTC $CHNC $EVIO $GRLF $HPNN $IFUS $IJJP $INKW $INND $LEAS $LGBS $MKD $NOHO $PAOG $PRMO $PTOP $SEEK $SEGI $TGRO $TOMDF $TPTW
Watchlist 'Low Price – OTC+' Oct 13
A) $GEGP Y S 25/9.1B 2
$PBHG C 11/4.5B <11/2020 1
$WSGF C 750/747M 5
B) $AHFD Y S 52 20/7.9B 2
$ALYI C 3.5/2.4B 2
$ATYG C 15/5.8B 2
$CUBV C S 10/2.9B <Jul 2
$CZNI C 3B<Sep 2018/4.5B ? 1
$FBCD C S 5/2.4B 3
$MGON C S 3B/235M 1
$MJWL C S 5/1.7B 4
$NPHC SC 8/6.7B 1
$NSAV C 6/5.9B 1
$NSPT Y S 10/9.9B <Jun 1
$QBAN C 7.9/6.9B 1
$RGBP C 4.8/4.4B 2
$SBES C 9/4.8B 1
OTHERS) $AFOM $BYOC $FAMI $FTXP $GDET $GDVM $GRLF $GRSO $ITVI $JAMN $MDMN $PASO $RDAR $RLFTF $RMSL $RNVA $SPQS $TINO $TOMDF $VNTH $WNBD $ZMRK
Watchlist 'Low Price – OTC+' Oct 12
A) $GMEV C 29.9/3.3B 1
$PAOG C 5/1.8B 3
B) $BANI Y 52 49.8/42.3B 2
$EQLB Y S 2.4/2.1B 2
$GGSM Y 1.9/1.1B 1
$ILUS C 2/1.2B 10
$LEAS Y S 52 1.5/1B 3
$MKD N NA/111M <12/2020 2
$PSWW C 1B/205M 1
$PTEL C 52 19.9/3.5B 4
$RMSL C 3B/876M 3
$SEGI C 2.5/1.9B 3
$TGHI QB 750/217M 3
$TRSI C S 52 5/1.1B 3
$WHSI C 3B/891M 1
C) $AHFD Y S 52 20/7.9B 1
$BIEI Y S 52 1B/999M 3
OTHERS) $APTY $BNOW $CBGL $CGAC $FTXP $GACR $GRLT $HCANF $ICOA $INND $MAPT $NSAV
Watchlist 'Low Price – OTC+' Oct 11
A) $CPSL C S 2.4/2.3B 3
$GRST C 10/3.1B 2
$IGEX C S 6.5/4B 3
B) $AAPT C S 3/2.9B 8
$ALYI C 3.5/2.4B 1
$APTY Y S 2.7/2.4B 3
$CBDD C 6/5.3B 1
$CFGX Y S 3.8/3.1B 3
$ILUS C 2/1.2B 10
$IMTL C 6.5/3.9B 2
$MAPT C 10B/174M 2
$NSPX C S NA/543M 1
$OPTI C 2.9/2.2B 1
$OREAF QX PE UNL/205M 2
$PAOG C 5/1.8B 2
$PBYA C 5/3.8B 3
$PJET C 1B/759M 5
$PRDL C S 9/8.4B 5
$SVAD C 100/6.1B 1
$WSGF C 750/747M 5
C) $IFXY C S 52 6.9/5.5B 52 3
OTHERS) $ADXS $ASTI $CGAC $CWGYF $CYBL $ETEK $GDET $GMEV $IFAN $LEAS $MDCE $MDMN $MGTI $PRPM $QBAN $RMSL $TRSI
Watchlist 'Low Price – OTC+' Oct 8
A) $CBTC C 2.9/2B 2
B) $AUNXF C NA/NA 2
$CUBV C S 10/2.9B <Jul 2
$ELRA C 2.5/2.4B 1
$ILST C S 3/1.9B 6
$ILUS C 2/1.2B 9
$LGBS C S 4.5/2.1B 3
$LIGA C 2.4/2.3B 1
$NBRI C S 7.5/4.7B 3
$OCLG C S 1.6/1.5B 8
$TFBN Y S 21/6.4B 2
$TONR Y S 3.2/3.1B 7
$WLAN Y S 52 3.5/2.5B 4
C) $AMLH C S 52 4/3.6B 1
$NHMD C S 52 1.5B/537M 1
$PUGE C S 52 4.9/4.7B 4
OTHERS) $CATV $CBGL $CYBL $DIGAF $DRNG $FBCD $FERN $GGII $HPIL $ICOA $INQD $INTK $NNRX $NOHO $NSPT $OZSC $PLPL $PTOP $SPZI $TGGI $TGHI $VBHI $VDRM $VIZC $VMSI $VYST $WHEN
Watchlist 'Low Price – OTC+' Oct 7
B) $BTDG C 5/1.3B 3
$CYAP C 5B/284M 1
$FAMI N NA/20M 2
$IFXY C S 6.9/5.5B 2
$MGTI QB 2.5B/583M 1
$PTEL C 19.9/3.5B 3
$SEGI C 2.5/1.9B 3
$WSGF C 750/747M 4
OTHERS) $AAGC $ADHC $BNOW $BRYYF $CELZ $CRFTF $FERN $ICBU $ILST $METX $MKD $MRNJ $NECA $NHMD $PRDL $SPZI
Watchlist 'Low Price – OTC+' Oct 6
A) $SPZI C 5/4.9B 2
B) $BANI Y 52 49.8/42.3B 1
$DIGAF C UNL/1.4B 2
$DPLS C 20/4.9B 3
$JZZI C 1.5B/612M 1
$MJWL C S 5/1.7B 3
$PVSP C 8.9/4.8B 1
OTHERS) $BTDG $CBTC $CTARF $EQLB $GDVM $GTLL $GTOR $HQGE $NAFS $NSPX $PUGE $SFLM $SVAD $XTRM
Watchlist 'Low Price – OTC+' Oct 5
A) $CBTC 2.9/2B 1
$CGRA C 500/491M 1
B) $APTY Y S 2.7/2.4B 2
$HPNN C 7.4/7.3B <Jun 1
$LCLP C S 5/1.6B 4
$PLPL Y S 11/5.6B 1
OTHERS) $ARSN $BNOW $ETEK $EVIO $FTXP $GDET $GEGI $GLCO $GMEV $GRLF $GRST $HDII $HIRU $LGBS $NBRI $NTRR $PBHG $PURA $RMRK $SANP $SDEC $SPZI $SUTI $TGRO $TMGI $WHEN $ZMRK
Watchlist 'Low Price – OTC+' Oct 4
A) $IGEX C S 6.5/4B 2
$MWWC Y S 10.9/4.7B 5
$STEV C S 750/520M 1
B) $CFGX Y 3.8/3.1B 2
$DIGAF C UNL/1.4B 1
$EGOC Y S 1.8/1.3B 1
$HIRU C 1.75/1.74B 3
$JPEX Y S 52 1.5/1.4B 7
$LCLP C S 5/1.6B 3
$LEAS Y S 52 1.5/1B 2
$NECA C S 12/7.5B 1
$SEEK Y S 30/14B 1
$TONR Y S 52 3.2/3.1B 6
C) $BIEI Y 52 1B/999M 4
$PRDLY S 52 9/8.4B 4
$SPQS Y 52 5/4.1B 2
OTHERS) $AFOM $AUNXF $BANI $BLDV $CBTC $DGWR $DRNG $DRNK $EVIO $EXMT $FCGD $FTXP $HVCW $IGPK $INCC $MAXD $NHMD $NOHO $NWTT $ONCI $PBHG $PLPL $RNVA $SSOF $SUTI $TGHI $VDRM $VICA $WLAN
GOOD LISTING I DON'T SEE $fcgd DARE
Watchlist 'Low Price – OTC+' Oct 1
A) $NGCG C S 750/625M 1
B) $DRNG C 5/2.6B 1
$ENZC C 3/2.7B 4
$GDVM Y S 6/4.1B 4
$IFAN C S 1.2B/789M 7
$NIHK C 200/177 1
$NTRR C NA/1.6B 2
$NXTD N 100/88M 1
$ONE NY NA/103M 2
$PAOG C P 5/1.8B 1
$RMSL C 3B/876M 2
$SFOR QB 4B/943M 3
$SPQS Y 5/4.1B 1
$TLGT N NA/92M 3
$TONR Y 52 3.2/3.1B 52 5
$XFLS C 1.5B/426M 1
C) $ICOA C 52 10/8.4B 52 9
$IFXY C S 52 6.9/5.5B 52 1
$ILST C S 52 3/1.9B 52 6
$VNTH C 52 100/2.9B 52 2
OTHERS) $AAPT $AURI $BBRW $BRYYF $CNNA $FAMI $FBCD $HIRU $JZZI $MSPC $MWWC $PCLI $PUGE $SCNA $SHMN $SRMX $TMXN
Watchlist 'Low Price – OTC+' Sep 30
A) $GEGP Y S 25/9.1B 1
B) $BOTY C S 5/3.2B 1
$FAMI N NA/20M <2020 2
$FERN C 52 3/1.9B 7
$FPVD C 1T/226B <JUN 1
$HIRU C 1.75/1.74B 2
$METX N NA/56M <2020 1
$NBRI C S 7.5/4.7B 2
$ONE NY NA/103M <2020 1
$PBYA Y 5/3.8B 3
$RNWF C S 3/2.6B 2
$SCNA Y S 10/4.9B 1
$TLGT N NA/92M <APR 2
$TLSS QB 10/2.5B 4
$TRSI Y S 5/1.1B 2
C) $DBMM SC 52 2B/757M 2
$JPEX Y S 52 1.5/1.4B 6
$MNDP C S 52 10/1.4B 5
$PRDL Y S 52 9/8.4B 3
$TONR Y 52 3.2/3.1B 4
OTHERS) $ARSN $EGRNF $ERBB $GDVM $GRSO $GTLL $HPMM $IGEX $IKTO $ITNS $JAMN $LCLP $LGBS $MKD $NGCG $NIHK $RMSL $SEGI $SFOR $SPQS $SPZI $SSOF $VISM $WHEN
Watchlist 'Low Price – OTC+' Sep 29
A) $BRNE Y S 14B/319M 1
$FBCD C S 5/2.4B 2
$IJJP C 2.4/1.9B 2
$LEAS Y 1.5/1B 1
$MJWL C S 5/1.6B 2
$SWRM C 2/1B 1
$TGHI QB 750/198M 2
$TLSS QB PE 10/2.5B 3
B) $ATYG C 15/5.8B 1
$ENZC C 3/2.7B 3
$FONU Y 19.9/2.3B 1
$IFAN C S 52 1.2B/789M 6
$ILST C S 52 3/1.9B 6
$IPSI QB 500/353M 1
$MCOA C 15/6.3B 1
$MNDP C S 52 10/1.4B 4
$MWWC Y 10.9/4.7B 4
$NWPN C 1.2/1.1B 1
$OCLG C S 52 1.6/1.5B 7
$SNRY C S 1.5/1.499B 3
$TRSI Y S 5/1.1B 1
$VDRM Y 1B/983M 1
$VNUE C 2/1.3B 1
C) $DBMM SC 52 2B/757M 1
$FERN C 52 3/1.9B 6
$PTEL C 52 19.9/3.5B 2
OTHERS) $BONZ $BSSP $CUBV $EGOC $ETEK $GRCU $GTCH $ICNM $JAMN $KYNC $MSTO $NHMD $NNRX $PBYA $PPJE $SHMN $SPQS $SSOF $TFBN $VNTH
Watchlist 'Low Price – OTC+' Sep 28
A) $ILUS C 52 2/1.2B 9
$PUGE C S 4.9/4.7B 3
B) $BONZ C 1.9B/649M 3
$DLCR C 2B/737M 3
$DSCR C S 10/7.4B 1
$ENZC C 3/2.7B 2
$EQLB Y 2.4/2.1B 1
$FCGD C S 52 10/9.3B 1
$FDBL C 2B/349M 2
$GRST C 10/2.9B 1
$HPMM C 6.2/1.7B 2
$IJJP C 2.4/1.9B 1
$PTEL C 19.9/3.5B 1
$RMSL C 3B/876M 1
$SMME QB 1.2B/487M 1
$SPZI Y 5/4.9B 1
$TAWNF C NA/2.1B 1
$VITX Y 5/1.3B 1
$WLAN Y S 3.5/2.5B 3
C) $BIEI Y 52 1B/999M 3
$CDNO Y 52 850/205M 1
$CYBL C 52 8.7/5.5B 4
$IFAN C S 52 1.2B/789M 5
$MNDP C S 52 10/1.4B 3
OTHERS) $BORK $BRGO $BTDG $CCAJ $CGAC $DKGR $EVIO $FBCD $FHBC $GCHK $GDET $HQGE $HYSR $IGPK $ILST $INTK $JZZI $KYNC $LTNC $MJWL $NHMD $NOKPF $OXIHF $PPJE $RAKR $RCHA $RDAR $RLFTF $RLLCF $RTON $SANP $SCNA $SEGI $TLSS $TONR $TPTW $VGID $VNTH
Watchlist 'Low Price – OTC+' Sep 27
A) $DPLS C 20/4.8B 4
$MWWC Y 10.9/4.7B 3
B) $BMIX QB 3.2/2.9B 1
$CPSL C S 2.4/2.3B 3
$DRGV Y S 50/36B 3
$FDBL C 2B/349M 1
$FDFT SS 3.4/2.3B 1
$GLCO Y 1.5/1.2B 2
$GTOR C 937/186M 1
$GVSI SS 52 7/2.4B 4
$MNDP Y S 52 10/1.4B 2
$TGHI QB 750/198M 1
$WSGF C 750/747M 3
C) $CYBL C 52 8.7/5.5B 3
$PRDL Y 52 9/8.4B 2
OTHERS) $AHFD $BLDV $CCAJ $CUBV $DLCR $DSCR $GGSM $GRST $HPMM $ICTY $IGPK $IJJP $KYNC $LEAS $MAPT $NSAV $NSPT $PPJE $PTOP $PUGE $PURA $RMSL $SDVI $SHMN $SRMX $TPTW $UATG $VBHI $VNUE $VPER $VYST
Watchlist 'Low Price – OTC+' Sep 24
A) $DPLS C 20/4.8B 3
$GLCO Y 1.5/1.2B 1
$RSHN C 9/7.8B 2
$SANP Y 20/10.8B 1
B) $ATIG SS 15/14.9B 1
$AXXA C 680/574M 1
$BORK SS 1B/940M 1
$GAXY QB 4/3.2B 1
$IKTO Y S 49B/530M 2
$ILUS C 52 2/1.2B <May 8
$INQD C S 10/2.4B 8
$KRFG C S 3/1.9B 5
$NBRI C S 7.5/4.7B 1
$NEIK Y 52 200/184M 1
$NWGC SS 3/2.3B 2
$RGBP C 4.8/4.2B 2
C) $FERN C 52 3/1.9B 5
$GVSI SS 52 7/2.4B 3
$TGGI C S 52 12/8.6B 7
$TMEB Y 52 500/370M 1
$TONR Y 52 3.2/3.1B 3
OTHERS) $ASTA $AVVH $BANT $BIEI $BRTX $CCTL $CFGX $CGAC $CIVX $CYBL $EEENF $ELRA $EMED $EVIO $FONU $GDVM $GTOR $IFXY $INTV $LEAS $LTNC $MAXD
$MDCE $MGTI $MKD $MNGG $MNVN $MSTO $NTRR $NWTT $ONCI $OTTV $PDGO $PRMO $PUGE $RITE $SMAA $VNTH $WNBD
Watchlist 'Low Price – OTC+' Sep 23
A) $CPSL C 2.4/2.3B 2
$ILIM SS 10/3B 4
$JPEX Y S 52 1.5/1.4B 5
$MAPT C 10B/174M 1
B) $BONZ C 1.9B/649M 2
$CFGX Y 3.8/3.1B 1
$ICBU C 5/3.9B 1
$ILST C S 52 3/1.9B 6
$INQD C S 10/2.4B 7
$SSOF Y S 1B/699M 2
$TXTM C 10/6.9B 2
$VIZC C S 5/2.9B 3
C) $ETEK Y 52 7/5B 2
$GVSI SS 52 7/2.4B 2
$OCLG C S 52 1.6/1.5B 6
$PJET C 52 1B/752M 5
$TFBN Y 52 21/6.4B 1
$TGGI C S 52 12/8.6B 7
OTHERS) $AAPT $AFPW $AHFD $AXTG $BIEI $BIEL $BYOC $BYRG $CBDD $CYAP $DRGV $ENZC $EWLL $FDBL $FHBC $GEGP $GMEV $GTLL $HPIL $ICNM $IFAN $IKTO $INTK $KRFG $LGBS $MSPC $NOUV $NWGC $NWPN $ONCI $PBYA $PFNO $PPJE $PSRU $SAPX $SFOR $SNRY $SWRM $UBQU $WDLF $WSGF $ZMRK
Watchlist 'Low Price – OTC+' Sep 22
A+) $DGTW Y 5/2.9B 1
A) $KRFG C S 3/1.9B 4
$OCLG C S 1.6/1.5B 5
$TGGI C S 52 12/8.6B 6
B) $GDVM Y S 6/4.1B 3
$INQD C S 10/2.4B 6
$JPEX Y S 52 1.5/1.4B 5
$MDCE C S 7.9/2.9B 1
$PUGE C S 4.9/4.7B 2
$SFOR QB 4B/893M 2
$SSOF Y S 1B/699M 1
$VGLS Y S 2.5/1.5B 1
$WLAN Y 3.5/5.5B 3
$WSGF C 750/747M 2
C) $FERN C 52 3/1.9B 4
$ICOA Y 52 10/8.4B 9
OTHERS) $AAPT $AFOM $AMLH $APTY $BSSP $CGUD $DCAC $EFIR $FCGD $FONU $IFAN $IFXY $KGKG $LRSV $MAXD $MCNO $NSPT $NWTT $PHBI $RITE $SBES $SDEC $SEEK $SPOI $SUTI $SWRM $TFBN $TLSS $TONR $UATG $USEI $VPER $WHEN
$GTXO CEO, Patrick Bertagna discusses new distribution agreement for Pathogen Control UV technology and where wearable tech is heading & how it’s playing a roll in the Longevity Revolution
Watchlist 'Low Price – OTC+' Sep 21
B) $EXLA C 500/436M 1
$ILST C S 52 3/1.9B 52 5
$PUGE C S 4.9/4.7B 1
$SEGI C 2.5/1.9B 5
C) $AAPT C S 52 3/2.9B 52 8
$BONZ C 52 1.9B/649M 52 1
$ICOA Y 52 10/8.4B 52 8
$JPEX Y S 52 1.5/1.4B 52 4
$OREAF QX PE 52 UNL/204M 52 1
$TGGI C S 52 12/8.6B 52 5
OTHERS) $AFOM $AFPW $APRU $ARSN $ASTA $CIVX $CRGP $DRNG $ETEK $FOMC $GRCU $HMNU $HPIL $HPMM $IFAN $KRFG $LEAS $PJET $PTOP $RITE $SFOR $SMEV $SSOF $TPTW $VBHI $XFLS
Watchlist 'Low Price – OTC+' Sep 20
A) $AITX C 5/4B 3
$CYBL C 52 8.7/5.5B 52 4
$ETEK SS 7/5B 1
$ICOA Y 52 10/8.4B 52 7
$OCLG C S 1.6/1.5B 4
$PSRU C 5B/772M 1
$TGGI C S 12/8.6B 4
B) $ASTA SS 11/5.8B 8
$ASTI C 20/19.6B 1
$IFAN C S 1.2B/789M 4
$IFBC C 2.9/1B 1
$MWWC Y 10.9/4.7B 2
$SAPX C S 4.5/4B 1
$VBHI C 5/1.1B 1
C) $ILUS C 52 2/1.2B <May 52 8
$JPEX Y S 52 1.5/1.4B 52 4
$VTXB Y S 52 3B/256M 52 1
OTHERS) $APYP $AVVH $CHNC $FERN $GFTX $GVSI $HMNU $ILST $INQD $MDCE $MEDH $MGTI $NOUV $NXTD $PYBX $SANP $SFOR $SNRY $SPQS $WSGF
Watchlist 'Low Price – OTC+' Sep 17
A) $EEGI SS 20/8.2B 2
$TONR Y 4/2.7B 2
B) $AAPT Y S 3/2.9B 7
$BNOW C 529/193M 3
$CGAC C 10B/690M 1
$GDVM SS S 6/4.1B 2
$GRCU Y 2/1.1B 1
$GTXO C 2B/214M 2
$ICOA Y 52 10/8.4B 6
$JPEX SS S 1.5/1.4B 3
$MSMY C 1B/606M 2
$SFOR QB 4B/893M 1
C) $BOPO C S 52 500/45M 1
OTHERS) $AUNXF $AXTG $CYBL $ETEK $EXMT $FBCD $FERN $GCHK $GMZP $HMNU $HPNN $MDCE $MJWL $NBRI $NOUV $PDMI $RGBP $SNRY $VBHI $VGLS
Watchlist 'Low Price – OTC+' Sep 16
A) $EMED QB 125/57M 1
B) $BNOW C 529/193M 2
$GTXO C 2B/214M 1
$ICOA Y 52 10/8.4B 52 6
$MNDP Y 52 10/1.4B 52 1
$OODH C 250/194M 1
$PHIL C 40/26B 4
$PRDL Y 9/8.4B 1
$SKPO C 290/249M 1
$TONR Y 4/2.7B 1
$VPER C S 6/5.4B 2
C) $DFTC Y 52 250/83M 1
OTHERS) $AERS $AFPW $ARSN $AUNXF $AVVH $BFCH $CAVR $DGTW $EEGI $ENZC $GDVM $GEGP $GMZP $HVCW $ICNM $IKTO $LGBS $MAPT $MWWC $NOUV $NUGN $NWTT $OPTI $OZSC $PFNO $PHBI $PUGE $SDVI $SWRM $VTXB $WPUR
Watchlist 'Low Price – OTC+' Sep 15
A) $CLNV C S 2B/233M 3
$OCLG C S 1.6/1.5B 3
B) $APTY Y 2.7/2.4B 4
$BRYN Y 52 250/79M 1
$ENZC C 3/2.7B 1
$MWWC SS 10.9/4.7B 1
$NWGC SS 3/2.3B 1
$SFLM C 1.5/1.4B 1
$SUWN C PE NA/199M <2016 1
$VISM C 10/3.1B 2
$VIZC C S 5/2.9B 2
C) $AAPT Y S 52 3/2.9B 6
$CAPV C S 52 500/53M 1
$ICOA Y 52 10/8.4B 5
OTHERS) $AMLH $BBRW $BLDV $BRNE $CYBL $FOMC $HPIL $INKW $NEOM $OMHE $PBYA $PLPL $PSRU $SRMX $STEV $SWRM $TCHC $TONR $TPTW
$HNRC Update
Houston Natural Resources Corp. (OTC: HNRC) ("HNR or the Company") announced today that it expects to report strong results for the quarter ending September 30, 2021.
The company's net assets have increased by more than 100% to $73,446,688 over the last three years. The company's net asset value is $4.76 per share for the period ending June 30, 2021. The company intends to continue to acquire additional assets over the next three years.
The company's revenues have increased by more than 150% to $7,614,534 over the last six months from the previous year and net income increasing by more than 250% to $4,006,260.
The company expects its third quarter earnings to exceed current projections.
In addition, the Company's subsidiary Houston Natural Resources, Inc ("HNRI") has independently appraised value of $69,000,000 in proven reserves that are valued at $4.47 per share.
HNRI has acquired approximately 2,800 acres of oil and gas leases located in the Halff Oil Field in Crockett County, Texas. HNRI is currently reviewing possible acquisitions of producing oil and gas properties in addition to operating its water treatment facilities operated by its subsidiary HNR Oil Services, LLC. The company has taken delivery of new equipment to double capacity in the fourth quarter at the water treatment facility. HNR Oil Services LLC, has independently appraised value of $7,600,000 in equipment and permits that are valued a $0.49 per share.
The Company intends to focus on realizing the value on the total of $9.67 per share in assets held by its subsidiaries for the benefit of the shareholders. The strategy may include asset sales, a spin-off of one or more of its subsidiaries and dividends to shareholders. .
Watchlist 'Low Price – OTC+' Sep 14
B) $AVVH C S 4/1.5B 2
$FBCD C S 5/2.4B 1
$IDGC SS 25/24B 3
$IGEN C 1.7/1.3B 3
$ILIM SS 10/3B 3
$INCC Y S 7/7B 2
$PHIL C 40/26B 3
$SNRY C S 1.5/1.499B 3
C) $BNNLF QB PE 52 UNL/1.1B <May 1
$HRAA C S 52 500/54M 2
$ILUS C 52 2/1.2B <May 7
$TOEYF C 52 NA/975M <2011 1
OTHERS) $APTY $CBYI $CHNC $CRWG $CYBL $DCAC $FERN $GACR $INND $JPEX $KATX $LCLP $MWWC $NWGC $PJET $PRDL $PTOP $SNMN $SRMX $TGRO $TLSS $VPER
Watchlist 'Low Price – OTC+' Sep 13
B) $AUNXF C NA/NA (2014) 5
$AVVH C S 4/1.5B 1
$BBBT C S 325/190M 1
$IFAN C S 1.2B/789M 3
$ILUS C 2/1.2B <May 6
$KRFG C S 3/1.9B 4
$LGBS C S 2/1.99B 2
$TWOH C 6/3.6B 4
$VPER C S 6/5.4B 1
$VYON C 500/491M 1
C) $AAPT SS 52 3/2.9B 5
D) $HRAA C S 52 500/54M 1
OTHERS) $BRNE $CBDD $CCAJ $CFGX $CWGYF $DGTW $ETEK $EVIO $FBCD $FERN $GMZP $HIRU $ICNM $IFXY $IGPK $IKTO $IMTL $MMNFF $MZEIQ $NAK $NOHO $PBYA $PHIL $RTON $SNRY $SPOI $SVAD $TLGT $TLSS $TSOI $VISM $VNTH $XFLS
Watchlist 'Low Price – OTC+' Sep 10
A) $HMNY SS NA/2B <03/2019 1
B) $AAPT SS 52 3/2.9B 52 4
$HEMP Y 30/11.2B 1
$ILUS C 2/1.2B <May 5
$NTRR C NA/1.6B 1
$TOMDF QB 5B/793M 2
$WDLF C 10/7.6B 3
C) $MTRI C S 52 1B/458M 52 1
OTHERS) $CCTL $DMAN $EEGI $EPAZ $EWLL $FOMC $GGII $GRSO $GVSI $HQGE $ICBU $ICTY $IGEN $LCLP $MNDP $NHMD $OTTV $PRDL $RGBP $RITE $RMSL $SIRC $SWRM $TGGI $TLGT $VBHI $WLAN
Watchlist 'Low Price – OTC+' Sep 9
A) $PJET C 1B/752M 4
$RNWF C S 3/2.6B 2
$WLAN SS 3.5/2.5B 3
B) $DMAN C 999/531M 1
$FERN C 3/1.9B 3
$GGII C S 75/54B 2
$MJWL C S 5/1.6B 1
$TGGI C S 12/8.6B 4
C) $FFZY C 52 900/53M 1
OTHERS) $AZFL $BSTK $DRGV $ECEZ $EWRC $GVSI $HEMP $ICNM $MDCE $NHMD
Watchlist 'Low Price – OTC+' Sep 8
A) $GXXM C 100B/147M 8
$INKW C 3/2.1B 1
$NAK NY NA/528M 1
$UATG C 1B/971M 3
B) $AAPT SS 3/2.9B 3
$IFAN C S 1.2B/789M 2
$ILUS C 2/1.2B <May 4
$OCLG C S 1.6/1.5B 3
$PJET C 1B/752M 3
$TWOH C 6/3.5B 3
C) $MGUY Y 52 150/40M 1
$PGLO C S 52 550/155M 1
OTHERS) $DRNG $FAMI $FERN $IPSI $MJWL $QEDN $RMRK $RNVA $SDEC $SONM $TLSS $VISM
Watchlist 'Low Price – OTC+' Sep 7
A) $AAPT SS 3/2.9B 2
$CIVX SS 150/140M <2006 2
$GGII C S 75/54B 1
$ICOA SS 10/8.4B 5
$LCLP C S 5/1.5B 4
$OCLG C S 1.6/1.5B 2
B) $AACS SS 1.5/1.1B <2016 2
$BTDG C 5/1.3B 5
$CCAJ C S 2.3B/934M 2
$EPAZ C 600/389M 1
$GVSI SS 7/2.4B 3
$HPMM C 6.2/1.7B 1
$IFAN C S 1.2B/789M 1
$IGEX C S 6.5/4B 5
$ILIM SS 10/3B 3
$INCC Y S 7/7B 1
$KRFG C S 3/1.9B 3
$LTNC SS 14.8/14.6B 4
$SDEC C S 4.9B/313M 6
$TLSS QB 10/2.6B 3
$UATG C 1B/971M 2
$VNTH SS 100/2.9B 2
OTHERS) $ADXS $AUNXF $BABL $BRTX $BRYYF $CCTL $CHNC $CYAP $EEGI $ETEK $GEGP $GRLT $GXXM $HQGE $ILST $ILUS $JPEX $KATX $NAK $NECA $NOUV $NSPT $NWGC $PVSP $RITE $RMSL $RSHN $SHLDQ $SNDD $SUTI $TBEV $TGGI $TPTW $TRII $VDRM $VGLS $VISM $VSYM $WDRP
Watchlist 'Low Price – OTC+' Sep 3
A) $LGBS C S 2/1.9B 2
B) $ASTA SS 11.3/5.8B 10
$BTDG C 5/1.3B 4
$ILST C S 3/1.9B 4
$INQD SS S 10/2.4B 7
$LTNC SS 14.8/14.6B 4
$PBYA Y 5/2.7B 6
$TPTW QB PE 1B/879M 1
C) $IDVV YS 52 1B/858M 2
OTHERS) $AAGC $AAPT $ALKM $AMNL $BANI $BIEL $BRTX $BRYYF $CCTL $CGAC $CHNC $CPSL $CYBL $CZNI $FERN $FHBC $FONU $FPVD $HPNN $HRAL $IGEN $KRFG $MJNA $MYDX $NECA $OREAF $RMSL $SUTI $SWRM $WDLF
Watchlist 'Low Price – OTC+' Sep 2
A) $MJNA C 5/4.4B 2
B) $AAGC C S 1.5/1.1B 2
$HMLA SS 100/36M <2015 1
$PASO C 2.5/1.8B 1
$SONM N NA/66M <Mar 2
$TLSS QB 10/2.5B 2
C) $CCAJ C S 52 2.3B/934M 52 1
$IDVV SC 52 1B/858M 52 1
OTHERS) $AITX $ALKM $APRU $APTY $FBCD $GACR $GMEV $GRLT $GTLL $HPIL $HYSR $IGPK $ILST $KATX $LGBS $MJWL $MONI $NEWH $RMSL $SANP $VISM $VMSI
Watchlist 'Low Price – OTC+' Sep 1
A) $CYBL Y S 20/5.4B 5
$CLNV C S 2B/208M 2
$ICOA SS 52 10/8.4B 4
$INND C 14.9/5.9B 3
$MKD N NA/111M 1
$TGGI C S 12/8.6B 3
OTHERS) $APRU $CATV $CHNC $ENZC $ERBB $FDBL $GCLT $GTVH $INKW $MJNA $NWTT $PCLI $RGBP $SSOF $VYON $WTII
Watchlist 'Low Price – OTC+' Aug 31
A) $BANT C 6/1.9B 2
$EEENF C NA/NA 5
$IGPK C S 1.6/1.5B 3
$ILUS C 2/1.2B <May 3
$IMTL C 6.5/3.9B 2
B) $BRBL C 200/68M 1
$BRYYF C NA/1.5B 1
$CLNV C S 2B/208M 1
$GXXM C 100B/147M 7
$INND C 14.9/5.9B 2
$INQD SS 10/2.4B 6
$KYNC C 5/4.6B 3
$MJNA C 5/4.4B 1
$PJET C 1B/752M 2
$PURA C 1.2/1.18B 1
$TLGT N NA/92M 1
$VXIT C S 9.9T/2.5B 3
$WSGF C 750/747M 1
OTHERS) $APRU $BIEL $CBDD $CHNC $CIVX $CYAP $DCAC $ELRA $FBCD $FDBL $GEGP $GTLL $HALB $ICTY $IFAN $NOHO $PSRU $SHOM $SPZI $VIZC $WTII $ZONX
Watchlist 'Low Price – OTC+' Aug 30
A) $FERN C 3/1.9B 2
$GFTX SS 2.5/1.3B 2
$GXXM C 100B/147M 6
$INQD SS 10/2.4B 5
B) $BANT C PE 6/1.9B 1
$BIEI SS 1B/999M 2
$BOXS SS 600/244M 4
$CHNC C 20/7.8B 2
$CUBV C 52 20/7.8B 4
$DRGV SS 50/36.8B 2
$GAHC C 2/1.8B 1
$GTLL C 14.9/14.5B 1
$HIPH C 2.5/1.7B 1
$NSAV Y 6/5.9B 8
$SEGI C 2.5/1.9B 4
$SONM N NA/66M <Mar 2
$WTII C 2B/515M 2
C) $ASTA 52 11.3/5.8B 9
$LCLP C S 52 5/1.4B 3
OTHERS) $AAGC $ADHC $APTY $ARGQ $ARTH $AUNXF $FTXP $GMEV $HPIL $HQGE $KYNC $LGBS $MJWL $MNDP $PBYA $SAPX $SHOM $SKYF $STWC $VNTH $WSGF
Watchlist 'Low Price – OTC+' Aug 27
A) $CELZ C 6/1.2B 2
$IMTL Y 6.5/3.9B 1
$SDEC C 4.9B/313M 6
$TXTM C 10/6B <May 2
B) $AAPT SS 3/2.9B 1
$ASTA SS 52 11.3/5.8B 8
$BOXS SS 600/244M 3
$CUBV C S 10/2.9B 3
$HMNU C 900/881M 3
$IGPK C S 1.6/1.5B 2
$KRFG C S 3/1.9B 2
$RGBPP Y 52 800/414M 2
$SNRY SS S 1.5/1.499B 4
OTHERS) $BRGO $CEI $CLNV $CPSL $EFIR $FCGD $GDET $ICTY $LCLP $NWTT $RGBP $SHMP $SWRM $TPII $TPTW $USEI $VGTL $VISM $VPLM
Watchlist 'Low Price – OTC+' Aug 26
A) $FAMI N NA/20M <9/20 2
B) $BRGO C 3B/658M 1
$DLCR SS 2B/737M 2
$EEENF C NA/NA 4
$FORW C 1.3B/444M 1
$HMNU C 900/881M 2
$IGNE SS 52 NA/1.5B <2010 1
$ILUS C 2/1.2B <May 2
$NSAV C 6/5.9B 7
$RGBPP Y 800/414M 1
C) $ASTA SS 52 11.3/5.8B 7
OTHERS) $AITX $CBTC $CCTL $CMGO $ERBB $FERN $GGSM $INQD $KYNC $MGON $MOPN $NWGC $OZSC $PJET $PRDL $SANP $SCNA $SEEK $SKYF $SSOF $TFBN $TOMDF $TPTW $TWOH $TXTM
Watchlist 'Low Price – OTC+' Aug 25
A) $AEXE SS 1.5/1.45B <2018 1
$ASTA SS 52 11.3/5.8B 6
$FERN C 3/1.9B 2
$FTPM SS 2/1.2B 1
$VIZC SS 52 5/2.9B 2
$VSPC SS 8/4.7B 1
B) $BIEI SS 1B/999M 1
$DLCR SS 2B/737M 1
$HIRU Y 1.75/1.748B 2
$NSAV C 6/5.9B 6
$SEGI C 2.5/1.9B 3
$VXIT C S 9.9T/2.5B 2
C) $AUNXF C 52 NA/NA 4
$SKVY SS 52 300/206M 1
$TXHG SS 52 250/48M <2015 1
OTHERS) $ARSN $BBRW $BSSP $FUTL $GLCO $GMNI $GYOG $HMNY $IDGC $IGNT $IMTV $INKW $JZZI $KATX $LFAP $LGBS $LTNC $RMSL $ROXIF $SDEC $SKYF $SNRY $SRMX $TCHC $VITX $VNUE
Watchlist 'Low Price – OTC+' Aug 24
A) $TSOI C 3.5/2.2B 2
B) $AUNXF C 52 NA/NA 52 3
$CPSL C 2.4/2.3B 4
$DPLS C 20/4.8B 6
$HPNN Y 7.4/7.3B <Mar 4
$PHIL C 40/26B 6
$SEGI C 2.5/1.9B 2
$TOMDF QB 5B/737M 1
OTHERS) $ACRL $AITX $ATIG $BSSP $CBDD $CEI $DGTW $DLCR $ENZC $GEGP $GGSM $GRST $GTE $HPIL $KRFG $NSAV $RGBPP $STEV $STWC $UATG $VISM $WCVC
Watchlist 'Low Price – OTC+' Aug 23
A) $DPLS C 20/4.8B 6
$ERBB C 4.8/3.2B 1
$GHST C 700/523M 1
B) $AITX C 5/3.9B 2
$AUNXF C NA/NA 2
$BOXS SS 600/244M 2
$GDVM SS 6/4.1B 1
$HPNN C 7.4/7.3B 3
$ILST SS S 3/1.9B 5
$INQD SS 10/2.4B 4
$LTNC SS 14.8/14.6B 4
$PBYA Y PE 52 5/2.7B 5
$RGBP Y 4.8/3.7B 3
$RSHN Y 9/7.8B 4
$SUTI Y S 8/4.3B 2
$UNDR SS 1.1B/657M <2018 2
OTHERS) $BYRG $CELZ $CRSM $DLCR $ECMH $ELRA $FDBL $GMZP $GSTC $GTLL $GVSI $HVCW $HYSR $IGNE $IGPK $MSTO $RMSL $SPZI $TSOI
Watchlist 'Low Price – OTC+' Aug 20
A) $CRSM C S 900/545M 4
$DRGV SS 50/36.8B 1
$IFUS SS 52 350/338M 4
B) $AITX C 5/3.9B 1
$APTY SS 2.7/2.4B 4
$EEGI SS 20/8.2B 2
$PJET C 1B/752M 1
$SHMP QB 900/603M 1
OTHERS) $ASTI $BNOW $CFGX $GCAN $GDET $HIRU $IGNE $IMTL $JPEX $PDGO $PFWIQ $PVSP $RGBP $SUTI $TGGI $TSOI $WDLF
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |