Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Sprotts Moly Fund will have warrants trading.
Sprott Molybdenum Participation to list on TSX April 16
2007-04-12 18:02 MT - New Listing
TSX bulletin 2007-0485
An application has been granted for the original listing in the industrial category of 61,475,520 common shares of which 41,776,000 common shares will be issued and outstanding, and 19,699,520 common shares will be reserved for issuance upon completion of an initial public offering.
An application has also been granted for the listing of 18.9 million common share purchase warrants, all of which will be issued and outstanding upon completion of the offering.
Listing of the common shares and warrants will become effective at 5:01 p.m. on Friday, April 13, 2007, in anticipation of the offering closing on Monday, April 16, 2007. The common shares and warrants will be posted for trading at the open on Monday, April 16, 2007. Registration of interests in and transfers of the common shares and warrants will be made only through the book-entry system of CDS Clearing and Depository Services Inc. The common shares and warrants must be purchased, transferred and surrendered for retraction through a participant in the CDS book-entry system. Purchasers of common shares and warrants will not have the right to receive physical certificates evidencing their ownership of such securities. Additional information is contained in the company's prospectus dated April 4, 2007, which is available at www.sedar.com.
Common share symbol: MLY
Common share Cusip No.: 852067 10 7
Trading currency: Canadian dollars
Warrant symbol: MLY.WT
Warrant Cusip No.: 852067 11 5
Warrant trading currency: Canadian dollars
Temporary market-maker: GMP Securities LP
Incorporation: The company was incorporated under the Business Corporations Act (Ontario) by Articles of Incorporation dated Dec. 6, 2006. Pursuant to articles of amendment dated Feb. 20, 2007, the company changed its name from 2121196 Ontario Ltd. to Sprott Molybdenum Participation Corp. and removed the private company restrictions applicable to the company.
Fiscal year-end: Dec. 31
Nature of business: The primary investment objective of the company is to achieve capital appreciation by investing in securities of private and public companies that explore for, mine and/or process molybdenum and by investing in, holding, selling and otherwise transacting in all commercial forms of molybdenum. The company will use substantially all of the net proceeds of the offering to acquire the molybdenum assets.
Manager: Sprott Asset Management Inc.
Transfer agent and registrar: Equity Transfer & Trust Co. at its principal office in Toronto
Dividends: The company has not paid any dividends on its outstanding common shares. The board of directors from time to time, and on the basis of any earnings, the company's financial requirements and any other relevant factor, may consider paying dividends in the future if operational circumstances of the company permit, including earnings, cash flow, financial and legal requirements and business considerations.
Initial public offering: Pursuant to the prospectus, GMP Securities LP, Canaccord Capital Corp., Cormark Securities Inc., Fort House Inc., TD Securities Inc. and Dundee Securities Corp., as the agents are offering 36 million units at a price of $5 per unit. Each unit consists of one common share in the capital of the company and one-half of one warrant. Each whole warrant will entitle the holder to acquire one additional common share of the company at an exercise price of $7.50 per share at any time on or prior to the close on the date that is 24 months from the closing of the offering, after which time the warrants will be null and void.
And another this week for people wanting to diversify a little away from the mining sector.
TSO3 to list 4.6 million warrants on April 12
2007-04-10 17:39 MT - Warrants Called to Trade
TSX bulletin 2007-0470
A total of 4.6 million common share purchase warrants of TSO3 Inc. will be listed and posted for trading at the open on Thursday, April 12, 2007, under the following trading information:
Warrant symbol: TOS.WT
Warrant Cusip No.: 873015 13 5
Designated market-maker: Dundee Securities Corp.
Other markets: None
Transfer agent: Computershare Trust Co. of Canada at its offices in Toronto and Montreal
The warrants were issued pursuant to a short form prospectus dated Feb. 26, 2007, whereby 9.2 million units were sold at a price of $2.50 per unit. Each unit comprises one common share and one-half of one warrant. Each whole warrant entitles the holder to purchase one additional share of the company at a price of $3 at any time prior to 5 p.m. (Montreal time) on March 9, 2009. The shares and the warrants comprising the units separated at the closing of the offering, which occurred on March 8, 2007.
The warrants are governed by the terms of a warrant indenture dated March 8, 2007, between the company and Computershare Trust Co. of Canada, as trustee. The warrant indenture provides for appropriate adjustments to the warrants in the event of stock dividends, subdivisions, consolidations and other forms of capital reorganization.
Two more coming onto the Cdn market.
Stornoway to list 6.25 million warrants on April 11
2007-04-09 17:36 MT - Warrants Called to Trade
TSX bulletin 2007-0466
A total of 6.25 million common share purchase warrants of Stornoway Diamond Corp. will be listed and posted for trading at the open on Wednesday, April 11, 2007, under the following trading information:
Warrant symbol: SWY.WT
Warrant Cusip No.: 86222Q 12 9
Trading currency: Canadian dollars
Designated market-maker: Raymond James Ltd.
Other markets: None
The warrants are being issued in connection with a prospectus offering of units by the company, each unit consisting of one common share and one-half of a warrant. Each whole warrant entitles the holder to purchase one additional common share of the company at a price of $1.50 per share at any time up to 4 p.m. (Vancouver time) on the date that is 24 months following the closing date of the offering.
The warrants will be governed by the terms of a warrant indenture between the company and Pacific Corporate Trust Co., as warrant agent. The warrant indenture will provide for appropriate adjustments to the warrants in the event of stock dividends, subdivisions, consolidations and other forms of capital reorganization.
Please see elsewhere in today's bulletins for information regarding the additional listing of common shares underlying the units.
and
Chesapeake Gold lists 4,510,302 warrants
2007-04-09 17:20 MT - Miscellaneous
Effective at the opening, Tuesday, April 10, 2007, 4,510,301 common share purchase warrants of Chesapeake Gold Corp. will commence trading on the TSX Venture Exchange. The company is classified as a mineral exploration and development company.
Corporate jurisdiction: British Columbia
Capitalization: 4,510,302 warrants of which 4,510,301 warrants are issued and outstanding
Transfer agent: Computershare Trust Company of Canada
Symbol: CKG.WT
Cusip No.: 165184 11 0
The warrants were issued pursuant to an arrangement transaction involving the company and American Gold Capital Corp. completed, and accepted by the exchange, on Feb. 23, 2007. Each warrant entitles the holder to purchase one common share of the company at a price of $8.00 per share and will expire on Thursday, Feb. 23, 2012.
For those that can't find the symbol for the common its because there is a name change in the company.
GPJ Ventures changes name to Peak Gold
2007-04-03 15:21 MT - Change Name
See New Listing (C-PIK) Peak Gold Ltd
Pursuant directors' approval, as permitted under the B.C. Business Corporation Act, the company has changed its name as follows. There is no consolidation of capital.
Effective at the opening April 4, 2007, the common shares of Peak Gold Ltd. will commence trading on TSX Venture Exchange, and the common shares of GPJ Ventures Ltd. will be delisted. The company is classified as a gold mining company.
Capitalization: Unlimited shares with no par value of which 714,208,896 shares are issued and outstanding
Escrow: 168,143,659 common shares are subject to 18-month staged release escrow
Transfer agent: Equity Transfer & Trust Company
Trading symbol: PIK (new)
Cusip No.: 70468J 10 6 (new)
Peak Gold to list warrants April 4
2007-04-03 15:58 MT - New Listing
Effective at the opening Wednesday, April 4, 2007, 217.5 million warrants of the company will commence trading on the TSX Venture Exchange. The company is classified as a gold mining company.
Corporate jurisdiction: British Columbia
Capitalization: Unlimited common warrants with no par value of which 217.5 million warrants are issued and outstanding
Transfer agent: Equity Transfer & Trust Company
Trading symbol: PIK.WT
CUSIP No: 70468J 11 4
The warrants were issued pursuant to the $326.25-million financing noted above. One whole warrant entitles the holder to purchase one common share at a price of $1.50 per share and will expire on Tuesday, April 3, 2012.
Lateegra to list 2.88 million warrants April 2
2007-03-30 16:22 ET - Warrants Called to Trade
Effective at the opening, April 2, 2007, 2.88 million warrants of the company will commence trading on the TSX Venture Exchange. The company is classified as a gold mining company.
Corporate jurisdiction: British Columbia
Capitalization: 2.88 million warrants with no par value, of which 2.88 million warrants are issued and outstanding
Transfer agent: Computershare Investor Services Inc.
Trading symbol: LRG.WT
Cusip No.: 51818R 11 3
The warrants were issued pursuant to a private placement announced Nov. 6, 2006. A total of 2.88 million warrants entitle the holder to purchase 2.88 million shares at a price of $1.50 per share and will expire on Monday, Dec. 1, 2008.
Another new one.. :)
Blue Sky Uranium warrant listing
2007-03-22 16:25 ET - Miscellaneous
Effective at the opening Friday, March 23, 2007, one million common share purchase warrants of the company will commence trading on the TSX Venture Exchange. The company is classified as a mineral exploration and development company.
Corporate jurisdiction: British Columbia
Capitalization: unlimited warrants with no par value of which one million warrants are issued and outstanding
Transfer agent: Computershare Trust Company of Canada
Symbol: BSK.WT
Cusip No.: 096049 11 9
The warrants were issued pursuant to the company's short form offering document dated March 1, 2007, and a warrant indenture entered into between the company and Computershare Trust Company of Canada dated as of March 23, 2007. Each warrant entitles the holder to purchase one common share of the company at a price of $1.30 per share and will expire on Monday, March 23, 2009.
:) you are quite welcome!!
Awesome! Thank you so much calgarylady!!
BTW I have changed things so you just have to go to one page all the time for warrant values and I will update it along with the warrant sheets by date so if you want to check back for historical prices they will still be posted.
Here is the page for the current warrant values as of last Friday night.
http://canadianwarrants.com/WarrantValues-Current.htm
Click on the name and you will get the amount of warrants trading and the original announcement when they came on the market.
Hope this saves a few trips to sedar. :)
Salazar Resources lists one million warrants
2007-03-21 16:23 ET - Warrants Called to Trade
Effective at the opening Thursday, March 22, 2007, the one million common share purchase warrants of the company will commence trading on the TSX Venture Exchange. The company is classified as a mineral exploration and development company.
Corporate jurisdiction: British Columbia
Capitalization: unlimited warrants with no par value of which one million warrants are issued and outstanding
Transfer agent: Computershare Trust Company of Canada
Trading symbol: SRL.WT
Cusip No.: 794007 11 2
The warrants were issued pursuant to the company's short form offering document dated Feb. 28, 2007. Each warrant entitles the holder to purchase one common share of the company at a price of $1.50 per share and will expire on Thursday, March 19, 2009
Denison Mines Corp DML.to
Warrants have had quite a gain over the last couple of months.
HandHeld Entertainment Modifies Terms of Five-year Warrants
Ticker Symbol: U:ZVUE U:ZVUEW
SAN FRANCISCO -- (Business Wire) --
HandHeld Entertainment(TM) (NASDAQ: ZVUE, ZVUEW) today announced
automatic adjustment of the exercise price of its five-year $3.50
warrants became effective. The exercise price will be adjusted to
$2.80 per share effective March 16, 2007 as a result of certain
provisions agreed to at the time of issuance of the warrants. The
exercise price of the warrants will be reduced by an additional $0.35
for every 30-day period after March 15, 2007, that the company has not
obtained effectiveness of a registration statement covering resale of
the warrant and the shares of common stock underlying the warrant.
¶ About HandHeld Entertainment, Inc.
¶ HandHeld Entertainment is a digital-media-to-go company. Its
network of Web sites (Putfile.com(TM), YourDailyMedia.com(TM),
FunMansion.com(TM), Dorks.com(TM) and ZVUE.com(TM)) attracted more
than 13.7 million visitors in January 2007 to view both user-generated
and premium content. Its ZVUE(TM) personal media players are
mass-market priced and available for purchase online and in more than
2,000 Wal-Mart stores throughout the United States. HandHeld
Entertainment's common stock and warrants are traded on the NASDAQ
Capital Market (ZVUE, ZVUEW) and Boston Stock Market (HDE, HDEW),
respectively. For more information, visit www.hheld.com/ir or call
415-495-6470.
¶ HandHeld Entertainment, Putfile.com, YourDailyMedia.com,
FunMansion.com, Dorks.com, ZVUE.com and ZVUE are trademarks of
HandHeld Entertainment. All other trademarks are property of their
respective owners.
¶ "Safe Harbor" Statement Under the Private Securities Litigation
Reform Act of 1995
¶ This announcement contains forward-looking statements within the
meaning of Section 27A of the Securities Act of 1933, Section 21E of
the Securities Exchange Act of 1934, and within the meaning of the
Private Securities Litigation Reform Act of 1995. Actual results could
differ materially from those projected in the forward-looking
statements as a result of various factors including the ability of the
company to successfully commercialize its new technologies as well as
risk factors set forth from time to time in HandHeld Entertainment's
filings with the United States Securities and Exchange Commission,
including Annual Reports on Form 10-KSB, Quarterly Reports on Form
10-QSB and Current Reports on Form 8-K and other reports filed by the
company with the SEC. The company undertakes no obligation to publicly
release the result of any revisions to these forward-looking
statements, which may be made to reflect events or circumstances after
the date hereof or to reflect the occurrence of unanticipated events.
As a result, investors should not place undue reliance on these
forward-looking statements.
Contacts:
Media Contacts for HandHeld Entertainment:
Politis Communications
David Politis, 801-523-3730
Cell: 801-556-8184
dpolitis@politis.com
or
Jonathan Bacon, 801-523-3730
Cell: 801-660-7820
jbacon@politis.com
or
Investor Contact for HandHeld Entertainment:
The Del Mar Consulting Group, Inc.
Robert Prag, 858-794-9500
bprag@delmarconsulting.com
DML?? isnt that he only donner symbol?
For sure. So were the DML warrants. :)
They were good ones foer anyone who owned em early
Blue Pearl warrants expire on March 22
Blue Pearl Mining Ltd (C:BLE)
Shares Issued 103,288,030
Last Close 3/14/2007 $9.56
Wednesday March 14 2007 - Warrants Expire
TSX bulletin 2007-0357
Reference is made to Toronto Stock Exchange bulletin 2005-1163 dated Oct. 13, 2005. The common share purchase warrants expire at 5 p.m. (Toronto time) on March 22, 2007, and will be delisted at the close on March 22, 2007. Each whole warrant entitles the holder to purchase one common share at 70 cents.
Trade dates Settlement dates
March 19, 2007, March 21, 2007
March 20 and March 21, 2007 Cash next day
March 22, 2007 Cash same day
All trades on March 19, 2007, will be for special settlement on March 21, 2007. These trades will appear on the settlement report with a settlement date of March 21, 2007.
All trades on March 20 and March 21, 2007, will trade for cash settlement the following business day. All trades on March 22, 2007, to noon (Toronto time) will be for cash same-day settlement.
Selling participating organizations must have in their possession the warrants that are being sold or such warrants must be owed to them through clearing, prior to such sale.
Should fail positions exist on the expiry date, purchasing participating organizations have the option of paying for the warrants purchased and demanding delivery of the common shares into which the warrants are exercisable. Reference should be made to Rule 5-303. Such demand shall be made before 4 p.m. (Toronto time) on the expiry date of March 22, 2007.
Investors should contact their broker for information or advice on their investment.
Participating organizations should ensure that their trading and operations staff are made aware of the above rules and procedures.
© 2007 Canjex Publishing Ltd.
Envoy reminds warrantholders of 2009 expiry date
Envoy Communications Group Inc (2) (C:ECG)
Shares Issued 10,419,032
Last Close 3/12/2007 $3.73
Tuesday March 13 2007 - News Release
Mr. Geoffrey Genovese reports
ENVOY COMMUNICATIONS GROUP INC. - CLARIFICATION OF ISSUED AND OUTSTANDING WARRANTS
In response to questions received from shareholders and warrantholders, Envoy Communications Group Inc. is clarifying certain terms and conditions of its outstanding warrants issued under a warrant indenture dated Feb. 20, 2004.
There are currently 27,631,585 issued and outstanding warrants. A warrantholder is required to exercise five whole warrants in order to purchase one common share for a price of $9.00 per common share. The warrants expire on Feb. 20, 2009. As provided in the warrant indenture, fractional shares will not be issued upon the exercise of warrants. Envoy has set aside 5,526,317 common shares for possible future issuance relating to the outstanding warrants.
© 2007 Canjex Publishing Ltd.
OU
maybe put this link in the IBOX.
http://canadianwarrants.com/
nice heads up ... thanks
Now with Kinross' takeover of BemaGold the newly listed warrants are undervalued.
http://canadianwarrants.com/WarrantValues-Mar-09-07.htm
Interesting observation Calgary lady, a market that can't figure out multiples.
IAMGOLD really seems to be a warrant that the market just can't figure out what its worth. Seems if you need more than one warrant to purchase a share then the market is totally lost and IAMGOLD being a percentage really screws people up.. lol..
Thank you very much Calgarygirl for the update. I like IAMGOLD a lot so the warrants are on my radar for sure now!
Updated warrant values. Quite the sea of red here too.
http://canadianwarrants.com/WarrantValues-Mar-02-07.htm
New stocks added with warrants. Fralex Therapeutics Inc.(FXI.V), Gold Point Energy Corp.(GPE.V), Mercator Minerals Ltd.(ML.T), and VisionSky Corp (on the CNQ)
March 1st list from National Post
http://www.canada.com/nationalpost/financialpost/fpmarketdata/warrants.html
Some have cash holdings or financing at levels very close to their SP. Power is one of these.
I find I am actually doing a little dd on companies I probably wouldn't have even looked at. I like to find out why they are such a bargain... :)))
Excellent! I love those ratings!! Power Railroad is on my radar but will look at others ....
Thank you CalgaryLady!
Updated Canadian warrant values.
http://canadianwarrants.com/WarrantValues-Feb-23-07.htm
Actually if you use the volatility rate posted there and go here and use the calculator you can get an idea of what the warrants are worth during the week when they are trading. Here are a couple of sites with free calculator and use 5% as the interest rate and no dividend. If there is news then the volatility rate can rise substantially making the value of the warrant go up very fast so keep that in mind if the stock is running.
http://www.888optionsnet.com/calculator/main_advanced.asp
http://www.hoadley.net/options/optiongraphs.aspx?warrant=Y
http://www.blobek.com/black-scholes.html
Peter Hoadley's is probably the best but you only get 10 or 20 calculations an hour free but usually that is lots.
Hope this helps.
Here is a page on the warrant valuations of all the Canadian warrants.
http://canadianwarrants.com/WarrantValues-Feb-16-07.htm
I have been following "P" for a while. Thanks for posting this about their warrants.
RailPower to list 15 million warrants on Feb. 13
2007-02-09 20:21 ET - Warrants Called to Trade
TSX bulletin 2007-0187
A total of 15 million common share purchase warrants of Railpower Technologies Corp. will be listed and posted for trading at the open on Tuesday, Feb. 13, 2007, under the following information:
Warrant symbol: P.WT
Warrant Cusip No.: 750758 11 2
Designated market-maker: BMO Nesbitt Burns Inc.
Other markets: None
Transfer agent: Computershare Trust Co. of Canada at its principal offices in Montreal and Toronto
The warrants will be issued pursuant to short form prospectus dated Feb. 6, 2007, whereby 30 million units are to be sold at a price of $1 per unit. Each unit comprises one common share and one-half warrant. Each whole warrant entitles the holder to purchase one additional common share of the company at a price of $1.25 at any time prior to 4:30 p.m. (Toronto time) on Feb. 12, 2010. The common shares and the warrants comprising the units will separate immediately upon closing of the offering. The closing of the offering is expected to occur prior to the open on Tuesday, Feb. 13, 2007.
The warrants will be governed by the terms of a warrant indenture to be dated Feb. 13, 2007, between the company and Computershare Trust Co. of Canada, as trustee. The warrant indenture will provide for appropriate adjustments to the warrants in the event of stock dividends, subdivisions, consolidations and other forms of capital reorganization.
Details of the additional listing of the common shares can be found elsewhere in today's bulletins.
right back at ya Chu Man!!
most deserve no more...lol...green screens to ya today, dude...
... just shoots them and reads the obituary after (sometimes). A lot of these pinks or OTC deserve no more.
yup...I guess he stopped reading filings...
Yep, Buckey has had some pretty good ones lately
purdy from BUCKEY's mention
BULKW...nice
... don't sound so depressed lol
yeah I know
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2007-02-09 V : CBI.WT 0.23 0.28 0.23 0.26 0.03 129,500 13 0.25 0.265
2007-02-08 V : CBI.WT 0.22 0.23 0.20 0.23 0.005 39,000 5 0.20 0.23
2007-02-07 V : CBI.WT 0.225 0.225 0.225 0.225 -0.005 20,000 3 0.22 0.26
2007-02-06 V : CBI.WT 0.225 0.23 0.22 0.23 0.00 78,000 5 0.22 0.25
2007-02-05 V : CBI.WT 0.25 0.29 0.23 0.23 -0.02 117,500 18 0.23 0.275
2007-02-02 V : CBI.WT 0.22 0.25 0.20 0.25 0.035 138,000 8 0.24 0.25
2007-02-01 V : CBI.WT 0.25 0.25 0.21 0.215 -0.035 186,000 13 0.215 0.25
2007-01-31 V : CBI.WT 0.27 0.275 0.20 0.25 -0.04 534,000 50 0.24 0.25
2007-01-30 V : CBI.WT 0.32 0.32 0.27 0.29 -0.07 749,000 84 0.28 0.295
2007-01-29 V : CBI.WT 0.18 0.36 0.18 0.36 0.16 641,500 75 0.345 0.36
2007-01-26 V : CBI.WT 0.24 0.24 0.17 0.20 -0.035 184,000 13 0.18 0.20
2007-01-25 V : CBI.WT 0.07 0.265 0.07 0.235 0.165 945,950 83 0.22 0.235
2007-01-24 V : CBI.WT 0.045 0.07
2007-01-23 V : CBI.WT 0.07 0.07 0.07 0.07 -0.04 29,000 1 0.05 0.07
2007-01-22 V : CBI.WT 0.035 0.10
2007-01-19 V : CBI.WT 0.035 0.085
2007-01-18 V : CBI.WT 0.035 0.09
2007-01-17 V : CBI.WT 0.035 0.09
2007-01-16 V : CBI.WT 0.06 0.105
2007-01-15 V : CBI.WT 0.065 0.11
2007-01-12 V : CBI.WT 0.08 0.11 0.08 0.11 0.035 24,000 2 0.08 0.125
2007-01-11 V : CBI.WT 0.06 0.075 0.06 0.075 -0.005 21,000 2 0.065 0.075
2007-01-10 V : CBI.WT 0.03 0.06
2007-01-09 V : CBI.WT 0.03 0.08
2007-01-08 V : CBI.WT 0.03 0.08
2007-01-05 V : CBI.WT 0.03 0.08
2007-01-04 V : CBI.WT 0.05 0.08 0.05 0.08 0.03 21,000 2 0.05 0.08
2007-01-03 V : CBI.WT 0.025 0.075
2007-01-02 V : CBI.WT 0.025 0.075
2006-12-29 V : CBI.WT 0.025 0.08
2006-12-28 V : CBI.WT 0.025 0.075
2006-12-27 V : CBI.WT 0.025 0.08
2006-12-22 V : CBI.WT 0.025 0.08
2006-12-21 V : CBI.WT 0.025 0.08
2006-12-20 V : CBI.WT 0.025 0.075
2006-12-19 V : CBI.WT 0.025 0.08
2006-12-18 V : CBI.WT 0.025 0.065
2006-12-15 V : CBI.WT 0.05 0.05 0.05 0.05 -0.005 10,000 1 0.035 0.08
2006-12-14 V : CBI.WT 0.03 0.075
2006-12-13 V : CBI.WT 0.03 0.075
2006-12-12 V : CBI.WT 0.03 0.075
2006-12-11 V : CBI.WT 0.03 0.075
2006-12-08 V : CBI.WT 0.03 0.075
2006-12-07 V : CBI.WT 0.03 0.075
2006-12-06 V : CBI.WT 0.03 0.075
2006-12-05 V : CBI.WT 0.025 0.075
2006-12-04 V : CBI.WT 0.025 0.075
2006-12-01 V : CBI.WT 0.03 0.08
2006-11-30 V : CBI.WT 0.03 0.075
2006-11-29 V : CBI.WT 0.03 0.08
2006-11-28 V : CBI.WT 0.035 0.08
2006-11-27 V : CBI.WT 0.02 0.075
2006-11-24 V : CBI.WT 0.025 0.075
2006-11-23 V : CBI.WT 0.025 0.08
2006-11-22 V : CBI.WT 0.025 0.075
2006-11-21 V : CBI.WT 0.05 0.055 0.05 0.055 0.00 41,000 3 0.025 0.09
2006-11-20 V : CBI.WT 0.02 0.05
2006-11-17 V : CBI.WT 0.055 0.055 0.055 0.055 -0.025 51,000 2 0.02 0.055
2006-11-16 V : CBI.WT 0.04 0.08 0.04 0.08 0.07 25,000 2 0.015 0.065
2006-11-15 V : CBI.WT 0.015 0.04
2006-11-14 V : CBI.WT 0.015 0.04
2006-11-13 V : CBI.WT 0.015 0.04
2006-11-10 V : CBI.WT 0.015 0.04
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2007-02-09 V : FBM.WT 0.01
2007-02-08 V : FBM.WT 0.01
2007-02-07 V : FBM.WT 0.01
2007-02-06 V : FBM.WT 0.01
2007-02-05 V : FBM.WT 0.01
2007-02-02 V : FBM.WT 0.005 0.02
2007-02-01 V : FBM.WT 0.005 0.02
2007-01-31 V : FBM.WT 0.01 0.02
2007-01-30 V : FBM.WT 0.01 0.01 0.01 0.01 -0.01 92,000 1 0.01 0.02
2007-01-29 V : FBM.WT 0.01 0.02
2007-01-26 V : FBM.WT 0.01 0.02
2007-01-25 V : FBM.WT 0.02 0.02 0.02 0.02 -0.01 34,000 2 0.01 0.02
2007-01-24 V : FBM.WT 0.01 0.02
2007-01-23 V : FBM.WT 0.03 0.03 0.03 0.03 -0.01 50,000 1 0.01 0.03
2007-01-22 V : FBM.WT 0.03 0.05
2007-01-19 V : FBM.WT 0.04 0.04 0.04 0.04 0.00 10,000 1 0.04 0.05
2007-01-18 V : FBM.WT 0.03 0.05
2007-01-17 V : FBM.WT 0.04 0.04 0.04 0.04 0.01 5,000 1 0.03 0.04
2007-01-16 V : FBM.WT 0.03 0.03 0.03 0.03 -0.005 50,000 2 0.01 0.15
2007-01-15 V : FBM.WT 0.035 0.035 0.035 0.035 0.005 18,000 1 0.04 0.05
2007-01-12 V : FBM.WT 0.01 0.05
2007-01-11 V : FBM.WT 0.03 0.03 0.03 0.03 0.00 215,000 4 0.01 0.05
2007-01-10 V : FBM.WT
2007-01-09 V : AUM.WT 0.02
2007-01-08 V : AUM.WT 0.02
2007-01-05 V : AUM.WT 0.005 0.03
2007-01-04 V : AUM.WT 0.005 0.03
2007-01-03 V : AUM.WT 0.015 0.03
2007-01-02 V : AUM.WT 0.03 0.03 0.03 0.03 0.00 8,000 1 0.005 0.03
2006-12-29 V : AUM.WT 0.005 0.025
2006-12-28 V : AUM.WT 0.005 0.03
2006-12-27 V : AUM.WT 0.015 0.03
2006-12-22 V : AUM.WT 0.005 0.03
2006-12-21 V : AUM.WT 0.03 0.03 0.03 0.03 -0.005 5,000 1 0.01 0.03
2006-12-20 V : AUM.WT 0.025 0.03
2006-12-19 V : AUM.WT 0.005 0.035
2006-12-18 V : AUM.WT 0.005 0.035
2006-12-15 V : AUM.WT 0.005 0.045
2006-12-14 V : AUM.WT 0.005 0.045
2006-12-13 V : AUM.WT 0.005 0.045
2006-12-12 V : AUM.WT 0.005 0.045
2006-12-11 V : AUM.WT 0.005 0.045
2006-12-08 V : AUM.WT 0.005 0.045
2006-12-07 V : AUM.WT 0.03 0.045
2006-12-06 V : AUM.WT 0.035 0.035 0.035 0.035 -0.015 5,000 1 0.005 0.045
2006-12-05 V : AUM.WT 0.03 0.045
2006-12-04 V : AUM.WT 0.005 0.035
2006-12-01 V : AUM.WT 0.005 0.035
2006-11-30 V : AUM.WT 0.005 0.04
2006-11-29 V : AUM.WT 0.005 0.04
2006-11-28 V : AUM.WT 0.05 0.05 0.05 0.05 0.01 80,000 3 0.01 0.05
2006-11-27 V : AUM.WT 0.005 0.05
2006-11-24 V : AUM.WT 0.005 0.05
2006-11-23 V : AUM.WT 0.05
2006-11-22 V : AUM.WT 0.05
2006-11-21 V : AUM.WT 0.01 0.05
2006-11-20 V : AUM.WT 0.01 0.05
2006-11-17 V : AUM.WT 0.01 0.05
2006-11-16 V : AUM.WT 0.01 0.05
2006-11-15 V : AUM.WT 0.05
2006-11-14 V : AUM.WT 0.05
2006-11-13 V : AUM.WT 0.05
2006-11-10 V : AUM.WT 0.015 0.05
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2007-02-09 T : PGD.WT 0.10 0.15
2007-02-08 T : PGD.WT 0.15 0.15 0.15 0.15 -0.12 1,000 1 0.15 0.20
2007-02-07 T : PGD.WT 0.11 0.27
2007-02-06 T : PGD.WT 0.105 0.27
2007-02-05 T : PGD.WT 0.10 0.27
2007-02-02 T : PGD.WT 0.35 0.35 0.27 0.27 0.02 31,875 18 0.15 0.27
2007-02-01 T : PGD.WT 0.14 0.25 0.14 0.25 0.15 8,000 2 0.11 0.25
2007-01-31 T : PGD.WT 0.10 0.10 0.10 0.10 0.01 40,000 1 0.10 0.14
2007-01-30 T : PGD.WT 0.10 0.14
2007-01-29 T : PGD.WT 0.10 0.14
2007-01-26 T : PGD.WT 0.10 0.14
2007-01-25 T : PGD.WT 0.10 0.14
2007-01-24 T : PGD.WT 0.10 0.14
2007-01-23 T : PGD.WT 0.10 0.14
2007-01-22 T : PGD.WT 0.10 0.14
2007-01-19 T : PGD.WT 0.08 0.12
2007-01-18 T : PGD.WT 0.06
2007-01-17 T : PGD.WT 0.07 0.11
2007-01-16 T : PGD.WT 0.07 0.12
2007-01-15 T : PGD.WT 0.09 0.09 0.09 0.09 0.00 10,000 1 0.06 0.11
2007-01-12 T : PGD.WT 0.06 0.11
2007-01-11 T : PGD.WT 0.09 0.14
2007-01-10 T : PGD.WT 0.09 0.10
2007-01-09 T : PGD.WT 0.09 0.09 0.09 0.09 -0.01 2,500 2 0.085 0.12
2007-01-08 T : PGD.WT 0.09 0.11
2007-01-05 T : PGD.WT 0.09 0.12
2007-01-04 T : PGD.WT 0.09 0.11
2007-01-03 T : PGD.WT 0.10 0.10 0.10 0.10 0.01 9,000 1 0.10 0.12
2007-01-02 T : PGD.WT 0.09 0.14
2006-12-29 T : PGD.WT 0.09 0.14
2006-12-28 T : PGD.WT 0.09 0.14
2006-12-27 T : PGD.WT 0.09 0.09 0.09 0.09 0.00 7,800 1 0.09 0.14
2006-12-22 T : PGD.WT 0.085 0.20
2006-12-21 T : PGD.WT 0.085 0.20
2006-12-20 T : PGD.WT 0.085 0.20
2006-12-19 T : PGD.WT 0.10 0.20
2006-12-18 T : PGD.WT 0.11 0.20
2006-12-15 T : PGD.WT 0.085 0.14
2006-12-14 T : PGD.WT 0.09 0.09 0.09 0.09 -0.03 2,000 1 0.09 0.15
2006-12-13 T : PGD.WT 0.12 0.12 0.12 0.12 0.01 5,000 1 0.09 0.14
2006-12-12 T : PGD.WT 0.11 0.11 0.11 0.11 0.03 5,000 1 0.10 0.16
2006-12-11 T : PGD.WT 0.10 0.15
2006-12-08 T : PGD.WT 0.10 0.14
2006-12-07 T : PGD.WT 0.10 0.14
2006-12-06 T : PGD.WT 0.10 0.14
2006-12-05 T : PGD.WT 0.10 0.15
2006-12-04 T : PGD.WT 0.10 0.15
2006-12-01 T : PGD.WT 0.08 0.08 0.08 0.08 -0.04 150,000 7 0.08 0.125
2006-11-30 T : PGD.WT 0.12 0.12 0.12 0.12 0.02 1,000 2 0.10 0.15
2006-11-29 T : PGD.WT 0.07 0.12
2006-11-28 T : PGD.WT 0.10 0.10 0.10 0.10 0.00 200 1 0.075 0.12
2006-11-27 T : PGD.WT 0.10 0.10 0.10 0.10 -0.03 1,000 1 0.08 0.13
2006-11-24 T : PGD.WT 0.13 0.13 0.13 0.13 0.01 10,000 1 0.07 0.13
2006-11-23 T : PGD.WT 0.12 0.12 0.12 0.12 -0.01 28,000 3 0.09 0.13
2006-11-22 T : PGD.WT 0.10 0.13 0.10 0.13 0.04 31,500 4 0.09 0.12
2006-11-21 T : PGD.WT 0.10 0.10 0.09 0.09 -0.06 80,000 7 0.10 0.12
2006-11-20 T : PGD.WT 0.10 0.15
2006-11-17 T : PGD.WT 0.10 0.20
2006-11-16 T : PGD.WT 0.10 0.20
2006-11-15 T : PGD.WT 0.10 0.15
2006-11-14 T : PGD.WT 0.10 0.20
2006-11-13 T : PGD.WT 0.10 0.20
2006-11-10 T : PGD.WT 0.10 0.15
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2007-02-09 T : BIM.WT 0.55 0.60 0.55 0.55 0.00 30,000 5 0.53 0.63
2007-02-08 T : BIM.WT 0.60 0.60 0.55 0.55 -0.10 11,500 7 0.55 0.65
2007-02-07 T : BIM.WT 0.65 0.65 0.65 0.65 0.08 3,000 2 0.57 0.62
2007-02-06 T : BIM.WT 0.55 0.57 0.55 0.57 0.02 8,600 7 0.57 0.60
2007-02-05 T : BIM.WT 0.59 0.59 0.55 0.55 -0.05 7,500 3 0.55 0.65
2007-02-02 T : BIM.WT 0.62 0.62 0.50 0.60 -0.03 110,500 32 0.57 0.67
2007-02-01 T : BIM.WT 0.60 0.63 0.60 0.63 0.03 60,000 9 0.63 0.67
2007-01-31 T : BIM.WT 0.60 0.60 0.60 0.60 0.00 291,150 28 0.50 0.64
Baffinland to list 5,454,550 warrants on Jan. 31
2007-01-29 20:47 ET - Warrants Called to Trade
TSX bulletin 2007-0122
A total of 5,454,550 common share purchase warrants of Baffinland Iron Mines Corp. will be listed and posted for trading at the open on Wednesday, Jan. 31, 2007, under the following trading information:
Warrant symbol: BIM.WT
Warrant Cusip No.: 056620 11 5
Designated market-maker: Raymond James Ltd.
Other markets: None
The listing covers warrants forming part 10,909,100 units sold to the public at a price of $2.75 per unit pursuant to the terms of a prospectus dated Jan. 24, 2007. Each unit consists of one common share and one-half of a warrant. The units separated immediately upon closing of the public offering.
Each warrant entitles the holder to purchase one common share of Baffinland at a price of $5.50 per share at any time prior to 5 p.m. (Toronto time) on Jan. 31, 2012.
The warrants are governed by the terms of a warrant indenture to be dated Jan. 31, 2007, between Baffinland and Computershare Trust Co. of Canada as trustee. The warrant indenture provides for appropriate adjustments to the warrants in the event of stock dividends, subdivisions, consolidations and other forms of capital reorganization.
Followers
|
15
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
286
|
Created
|
01/23/05
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |