Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
MovingAverage scan
Symbol Price % Day Chg Volume
ACM 32.6 2 1,818,300
AHT 10.68 0.3 210,500
AIMC 30.08 2.1 430,200
ALKS 45.91 1.4 760,900
ARRS 27.45 2.2 1,541,800
ASYS 10.16 0.2 50,900
CCL 38.52 1.8 4,473,400
CIT 46.63 1 835,400
CMC 16.59 3.6 1,927,000
CMCO 25.52 14.4 164,500
CNP 24 0.8 2,016,700
CRUS 21.57 2.3 794,100
CSCO 23.78 0.9 19,942,900
EMD 11.98 0.3 76,400
EPD 38.5 0.7 4,272,000
FDUS 17.02 0.1 55,200
FSL 18.59 2.9 6,920,900
G 16.98 1.3 403,900
GIB 33.36 0.8 194,600
GIFI 18.51 4.2 70,500
IM 26.46 6.4 2,790,800
JMF 21.17 1.9 132,900
KYE 31.21 3.8 288,200
LMCA 46.46 0.8 614,400
LVNTA 33.09 3.2 1,937,400
MRLN 18.91 1.1 52,400
MXIM 28.74 3.9 7,440,400
NCI 14.25 1 188,200
NTGR 32.87 2.8 525,000
PDI 31.87 0.9 144,000
PFE 29.11 1.8 28,397,300
PKE 23.72 0.4 69,700
PLXS 38.54 1.1 393,900
PODD 39.41 1.5 178,600
POT 33.96 4.4 6,871,200
PSDV 4.23 3.9 268,000
QLIK 26.46 7.5 8,287,800
RP 18.35 13.8 1,073,900
RUBI 10.96 7.6 2,327,200
RVNC 19.47 1.9 371,800
SODA 24.45 15.4 8,978,900
TASR 15.47 1.4 917,600
TD 48.36 0.1 1,193,100
TNGO 13.51 0.7 512,400
ZEUS 20.13 1.3 71,900
> Not all but some charts to be posted later, after filtering.
RSI scan Oct 26
Symbol Price % Day Chg Volume
ARWR 7.16 3.5 3,215,600
DISCK 36.19 1.4 1,204,000
JEC 47.36 0.1 688,900
NCR 26.39 5.1 4,592,300
RPRX 6.5 4.5 706,000
SHPG 194.49 5.1 4,105,500
TWI 9.82 0.9 456,200
TX 20.74 4 275,600
WGO 21.52 1.6 336,900
> Not all but some charts to be posted later, after filtering.
Tanker&Bottom Plays Oct 26
Symbol Price % Day Chg Volume
ARCW 9.75 -6.8 70,300
ARMH 39.61 0.2 1,394,900
ARWR 7.16 3.5 3,215,600
BDBD 8.47 -5.8 2,689,700
BSAC 21.33 0.2 427,900
CAKE 44.04 1.9 875,200
CBD 40.72 4.4 856,500
CBK 6.29 -0.6 166,400
CHU 14.37 0.8 620,100
CPL 14.68 6.5 411,600
CREE 29.67 0.9 3,307,800
CRK 11.42 -3.7 1,891,200
CRR 52.61 -0.3 850,300
CSLT 11.69 4.1 194,900
DCM 16.06 0.9 110,400
DSUM 24.88 0.2 108,100
ENT 10.67 0.7 270,700
EOPN 5.8 -1.2 191,500
EXXI 7.57 -5.1 3,473,400
GDP 9.44 -0.8 1,256,800
IGT 16.33 0.2 1,911,300
JGW 11.01 0.3 147,200
JOBS 30.19 0.1 123,100
KONA 18.49 1.1 102,900
LAYN 6.31 -22.7 2,109,700
LEU 7.38 -3.3 118,000
MNTA 11.02 0.2 325,600
NES 10.02 4.3 239,100
NFX 29.54 0.4 3,050,800
OMG 23.44 0 117,500
PBR 12.93 6.8 69,530,100
PBR.A 13.46 8.9 41,015,600
PEIX 11.73 -4.3 1,604,400
PVA 7.91 -1.2 2,126,900
REXX 8.31 -4.3 1,479,300
RPRX 6.5 4.5 706,000
SOHU 44.02 1.2 106,700
STO 23.71 0.1 1,339,900
SYNA 62.11 -15.2 6,163,000
SYNT 80.5 0.7 134,100
TLMR 13.9 0.7 107,400
TNXP 6.66 5.2 108,700
TX 20.74 4 275,600
VHC 5.6 2.6 591,800
WG 5.55 6.9 1,410,100
WPRT 5.92 -1.2 1,132,100
WRLD 67.34 1.5 146,500
XONE 21.21 1.1 248,900
> Not all but some charts to be posted later, after filtering.
Pincher scan Oct 26
Symbol Price % Day Chg Volume Exchange
AE 43.93 0.3 11,300 AMEX
ARWR 7.16 3.5 3,215,600 NASDAQ
BIOS 5.99 2.6 676,200 NASDAQ
CLV 9.48 9.7 165,300 NYSE
EXTR 3.14 0.6 700,200 NASDAQ
HIVE 4.91 5.6 159,600 NYSE
NCR 26.39 5.1 4,592,300 NYSE
NES 10.02 4.3 239,100 NYSE
SHPG 194.49 5.1 4,105,500 NASDAQ
SSE 15.26 -2.1 1,148,800 NYSE
TCK 15.87 -0.1 1,512,500 NYSE
TNXP 6.66 5.2 108,700 NASDAQ
TWI 9.82 0.9 456,200 NYSE
TX 20.74 4 275,600 NYSE
URBN 30.29 -1.3 1,553,600 NASDAQ
VHC 5.6 2.6 591,800 AMEX
VMW 83.84 1.6 2,138,300 NYSE
> Not all but some charts to be posted later, after filtering.
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |