NowAuto Inc (NWAU)

[creede]

Ahhh. Thank you.

So we really do not have any idea what the short interest is yet?

Do you know what days they post the interest?

[dirkv]

very low volume!

[Homebrew]

That's the correct link. Unfortunately they only post twice per month.
Considering the lousy risk-reward, interest, fees, $2.50/share margin requirements, shorting penny stocks is much rarer than the internet chatter suggests. It's just too risky, with little profit potential in 99.9 % of cases.

[creede]

Good morning, Homebrew.

How quickly do they typically report short interest?

I have been checking FINRA since the stock ran but have not been able to find anything.

https://otce.finra.org/otce/equityShortInterest

But admittedly, I have never shorted a stock and between the technical aspects and the conspiracy theories, the whole thing remains nebulous for me.

Is that even the correct link?

[Homebrew]

Are you misinterpreting meaningless daily regsho volume as "shorts" ?
FINRA Short INTEREST are open short positions needing to be bought back at some point in the future.

Daily volume is just MMs doing their job processing orders for thinly traded stocks during the day

"...4,500,000
shorted the last 5 days..."

[dirkv]

It's time we beat the shorters!

I have a sell order of 700.000 at 0.09 so they see it will difficult to close.

[dirkv]

It is shorters who play the game, but the price does not drop as much as they want.


16,325,515
Held by insiders or restricted
- 4,500,000
shorted the last 5 days
- 9,225,326
= 2.600.189 shares = less than we own on this mb.

They will be in big problem to cover them.

[dirkv]

Do you really think people would buy at these prices if they know nothing?

12.05.2020 21:25:21 0,2500 15.000
12.05.2020 20:54:42 0,2498 17.748
12.05.2020 20:43:12 0,2710 15.357
12.05.2020 20:41:10 0,2800 37.433
12.05.2020 20:40:06 0,2600 10.000
12.05.2020 20:39:43 0,2600 10.535
12.05.2020 20:38:42 0,2800 18.400
12.05.2020 20:35:57 0,2900 15.000
12.05.2020 20:35:46 0,2600 10.000
12.05.2020 20:33:31 0,2600 12.600
12.05.2020 20:28:50 0,2600 14.700
12.05.2020 20:26:52 0,2800 12.500
12.05.2020 20:26:49 0,2800 10.750
12.05.2020 20:26:30 0,2800 20.000
12.05.2020 20:24:49 0,2795 10.000
12.05.2020 20:24:42 0,2700 23.369
12.05.2020 20:21:20 0,2500 10.000
12.05.2020 20:21:09 0,2501 14.925
12.05.2020 20:21:03 0,2500 10.000
12.05.2020 20:20:23 0,2600 50.000
12.05.2020 20:19:51 0,2940 15.000
12.05.2020 20:19:47 0,2800 70.500
12.05.2020 20:19:39 0,2800 40.000
12.05.2020 20:16:52 0,2600 12.494
12.05.2020 20:16:00 0,2700 10.000
12.05.2020 20:14:08 0,2900 35.000
12.05.2020 20:10:40 0,2606 94.809
12.05.2020 20:10:37 0,2606 19.500
12.05.2020 20:08:27 0,2500 17.300
12.05.2020 20:08:27 0,2500 10.000
12.05.2020 20:02:49 0,2605 34.500
12.05.2020 20:00:25 0,2601 20.000
12.05.2020 19:59:58 0,2602 11.000
12.05.2020 19:59:22 0,2600 35.000
12.05.2020 19:59:19 0,2900 10.000
12.05.2020 19:59:16 0,2899 20.000
12.05.2020 19:58:48 0,2900 40.000
12.05.2020 19:58:10 0,3000 50.000
12.05.2020 19:57:55 0,2900 18.750
12.05.2020 19:57:44 0,3000 10.000
12.05.2020 19:56:53 0,2599 15.000
12.05.2020 19:56:47 0,2500 10.000
12.05.2020 19:55:23 0,2684 12.000
12.05.2020 19:55:14 0,2500 50.000
12.05.2020 19:54:47 0,2890 11.135
12.05.2020 19:54:15 0,2499 20.000
12.05.2020 19:54:02 0,2500 12.000
12.05.2020 19:48:44 0,2400 10.000
12.05.2020 19:46:35 0,2500 20.000
12.05.2020 19:46:29 0,2500 10.000
12.05.2020 19:46:29 0,2501 10.000
12.05.2020 19:46:29 0,2600 10.753
12.05.2020 19:44:24 0,3100 15.000
12.05.2020 19:43:50 0,2500 40.000
12.05.2020 19:43:25 0,2500 50.000
12.05.2020 19:42:18 0,3499 10.000
12.05.2020 19:41:32 0,2500 12.000

[creede]

Very still from what I could see.

Of course, no G2P so I'm sure that make it seem boring.

I'm going to keep a watch the info at OTCM for NWAU.

Hopefully it will get updated (in a good way!) overnight.

If the website link is still missing tomorrow, I will give Murray a call.

[creede]

I probably should have sold all my shares as well.

I just liked the strength and initial DD so much I decided to keep some.

I was hoping they would update the info at OTCM. I don't see the link to the website anymore.

https://www.otcmarkets.com/stock/NWAU/profile

Not the kind of update I was hoping for! Hopefully they just working on the company info at this time.

[creede]

I hope you are right.

I have been holding a chunk in the hopes of another run.

[retireat40]

Whatever...long gone from this one.

[dirkv]

0,0388 +7,78%

They can buy 700.000 shares at 0.09.

There are almost no shares to cover their short position.


Somebody bought 150.000 and 250.000 shares 20 minutes ago.

they getting nervous!

[dirkv]

I saw it too.

with $ 3,000 manipulation.
To cause panic so that everyone would sell.

And now they started buying again,
don't forget they shorted 4 million shares between 0.40 - 0.20
even now they make 1000% profit.

[hazarderk]

I guess we know now ;)

[dirkv]

Shortsqueeze today or tomorrow.

NWAU

16,325,515
Held by insiders or restricted
- 4,500,000
shorted the last 4 days
- 7.922.006
Me and some colleagues
- 1.700.00
= 2.203.509 free shares.
They will in big problem to cover them.

[diskman]

$$$$$$ NWAU $$$$$$

[dirkv]

When they announce the news we will go up a few 100%.
If nobody wants to sell they have a problem.

[creede]

Wow.

I was wondering about that. Didn’t figure there was any way this run occurred without some shorting.

Need to watch and see if they cover.

[dirkv]

7.922.006 shares shorted the last 4 days
2020-05-15 701,235
2020-05-14 726,402
2020-05-13 2,036,684
2020-05-12 4,457,685
= 67% of the float is shorted.
When they come with the news we will see 0.20 - 0.50 back.


NWAU
Outstanding Shares
16,325,515
Float
11,825,515
Held by insiders or restricted
4,500,000

[dirkv]

NowAuto Group (NWAU) has 16,325,515 shares outstanding fully diluted

[hazarderk]

Tomorrow next leg down

[makinezmoney]

$NWAU: Thanks for that Alexandria reminder


I've been following it for quite a while............. but what an awesome payoff today.


5 figures a day ............ keeps the doctor away, baby.


Couldn't help but load even more when you reminded me.


Its opps like these that we are reminded, that people just don't understand whats going on behind the scenes.


Thats how we did well on NWAU as well.


KALG is the next big watch as well.


Ya... i don't have PM's yet so have to reach out to you here instead.


But thanks again for that alert.... That was amazing.


Fantastic 6 bags on that badboy !


2nd last post of the day. until happy hour


GO NWAU

[dirkv]

Dont forget the holding has no debt.

today or next week we will explode again. (news is coming)

Outstanding Shares
16,000,000
Float
11,500,000
Held by insiders or restricted
4,500,000
Market Change 05/12/2020 NWAU Market change from Grey Market to Pink No Information

Tuesday there where millions shares between 0.20 - 0.40.

[creede]

Hey R40,

I'm still holding a nice chunk as well. Optimistic that it will run again.

So many stocks are going G2P right now its impossible to keep up and I also think it draws interest away from one stock and into another.

I'm hoping once the OTCM gets back to normal (which is one or two G2P per week) the crowd will "double back" and start looking at stocks like NWAU and others that never even crossed a penny.

[decogold]

Should have let it go all at $0.19 and above instead of always complaining

[hazarderk]

90% change it will go back to trips

[retireat40]

Could be...we'll know soon one way or the other.

[hazarderk]

wait and see !!!!this thing has no bid will go to the 50 ma at 0,008

[retireat40]

Nope...

[hazarderk]

I quess i'm right tia

[jchords]

Large bid and large ask

[Awl416]

Someone post those coffin guys video

[retireat40]

Highly unlikely...

[hazarderk]

imo it wil go to $0,017 will see ... i hope for you i'm wrong!

[RAlbert]

yesterday .15 is VWAP. so it gets to .15 tomorrow and is likely to stay there until further PR on plans moving forward.

[hazarderk]

This is probably a trading account hack! seen it on crypto they buy for millions of $$$ at market order. why would someone throw mil in a grey shell stock make no sense to me!! will be halted soon imo

[dirkv]

tomorrow will be green, were down to much.

12.05.2020 21:47:49 0,2000 1.000
12.05.2020 21:47:34 0,2000 1.814
12.05.2020 21:47:31 0,2000 500
12.05.2020 21:47:29 0,1900 1.000
12.05.2020 21:47:19 0,2000 8.724
12.05.2020 21:47:15 0,2300 210
12.05.2020 21:47:14 0,2000 2.500
12.05.2020 21:47:11 0,2001 2.500
12.05.2020 21:47:11 0,2001 2.500
12.05.2020 21:47:09 0,2001 2.500
12.05.2020 21:47:07 0,2001 2.500
12.05.2020 21:47:05 0,2270 3.566
12.05.2020 21:47:04 0,2000 4.740
12.05.2020 21:46:59 0,2200 5.500
12.05.2020 21:46:47 0,2200 2.500
12.05.2020 21:46:45 0,2001 10.000
12.05.2020 21:46:42 0,2200 2.380
12.05.2020 21:46:31 0,2199 7.500
12.05.2020 21:46:20 0,2199 2.500
12.05.2020 21:46:08 0,2200 3.000
12.05.2020 21:46:07 0,2200 2.500
12.05.2020 21:45:53 0,2200 500
12.05.2020 21:45:45 0,2250 2.500
12.05.2020 21:45:33 0,2200 2.500
12.05.2020 21:45:15 0,2200 2.500
12.05.2020 21:45:13 0,2001 25.000
12.05.2020 21:44:56 0,2200 2.500
12.05.2020 21:44:51 0,2200 2.045
12.05.2020 21:44:43 0,2200 1.500
12.05.2020 21:44:39 0,2270 434
12.05.2020 21:44:39 0,2250 2.600
12.05.2020 21:44:31 0,2200 2.400
12.05.2020 21:44:31 0,2200 100
12.05.2020 21:44:20 0,2200 316
12.05.2020 21:43:28 0,2100 100
12.05.2020 21:43:24 0,2270 2.000
12.05.2020 21:42:51 0,2100 1.851
12.05.2020 21:42:49 0,2400 790
12.05.2020 21:42:46 0,2300 500
12.05.2020 21:42:45 0,2300 1.500
12.05.2020 21:42:23 0,2300 11.000
12.05.2020 21:42:03 0,2280 7.500
12.05.2020 21:41:35 0,2000 2.500
12.05.2020 21:41:27 0,2000 9.691
12.05.2020 21:41:25 0,2000 5.000
12.05.2020 21:41:25 0,2000 1.000
12.05.2020 21:41:23 0,1900 5.000
12.05.2020 21:41:11 0,2000 10.000
12.05.2020 21:41:06 0,2000 2.500
12.05.2020 21:41:04 0,2300 9.000
12.05.2020 21:40:49 0,2001 100
12.05.2020 21:40:47 0,2000 400
12.05.2020 21:40:47 0,2000 600
12.05.2020 21:40:33 0,2000 350
12.05.2020 21:40:23 0,2000 1.000
12.05.2020 21:40:12 0,2000 2.500
12.05.2020 21:40:09 0,2000 3.545
12.05.2020 21:40:03 0,2000 2.500
12.05.2020 21:39:58 0,2001 2.500
12.05.2020 21:39:54 0,2001 2.500
12.05.2020 21:39:51 0,2000 2.500
12.05.2020 21:39:51 0,2000 2.500
12.05.2020 21:39:49 0,2000 10.000
12.05.2020 21:39:46 0,2400 400
12.05.2020 21:39:45 0,2300 2.500
12.05.2020 21:39:42 0,2300 78.592
12.05.2020 21:39:34 0,2300 10.000
12.05.2020 21:39:24 0,2300 2.500
12.05.2020 21:39:20 0,2300 300
12.05.2020 21:39:20 0,2300 3.060
12.05.2020 21:39:14 0,2399 2.500
12.05.2020 21:39:12 0,2400 1.857
12.05.2020 21:39:10 0,2399 1.000
12.05.2020 21:39:10 0,2399 1.000
12.05.2020 21:39:10 0,2399 500
12.05.2020 21:39:05 0,2250 2.338
12.05.2020 21:39:02 0,2280 5.778
12.05.2020 21:38:59 0,2250 700
12.05.2020 21:38:57 0,2250 2.500
12.05.2020 21:38:35 0,2280 5.778
12.05.2020 21:38:20 0,2270 7.000
12.05.2020 21:38:16 0,2300 3.650
12.05.2020 21:38:14 0,2279 9.462
12.05.2020 21:38:14 0,1900 7.500
12.05.2020 21:38:12 0,1900 1.000
12.05.2020 21:38:11 0,1900 10.000
12.05.2020 21:38:10 0,2000 100
12.05.2020 21:38:10 0,2001 200
12.05.2020 21:38:05 0,2280 278
12.05.2020 21:38:00 0,2280 5.000
12.05.2020 21:37:58 0,2279 12.500
12.05.2020 21:37:58 0,2279 12.500
12.05.2020 21:37:54 0,2279 10.000
12.05.2020 21:37:52 0,2000 2.500
12.05.2020 21:37:49 0,2250 9.462
12.05.2020 21:37:41 0,2000 10.000
12.05.2020 21:37:30 0,2001 2.500
12.05.2020 21:37:30 0,2001 2.500
12.05.2020 21:37:27 0,2000 1.140
12.05.2020 21:37:24 0,2000 1.000
12.05.2020 21:37:22 0,2000 2.500
12.05.2020 21:37:17 0,2000 2.800
12.05.2020 21:37:17 0,2000 2.500
12.05.2020 21:37:11 0,2000 400
12.05.2020 21:37:11 0,2000 500
12.05.2020 21:37:11 0,2000 1.000
12.05.2020 21:37:11 0,2000 2.300
12.05.2020 21:37:09 0,2000 250
12.05.2020 21:37:08 0,2000 1.100
12.05.2020 21:36:43 0,2001 10.000
12.05.2020 21:36:40 0,2001 300
12.05.2020 21:36:35 0,2001 13.300
12.05.2020 21:36:24 0,2001 100
12.05.2020 21:36:20 0,2001 100
12.05.2020 21:36:04 0,2275 998
12.05.2020 21:35:42 0,2001 8.269
12.05.2020 21:35:32 0,2001 2.500
12.05.2020 21:35:32 0,2001 300
12.05.2020 21:35:23 0,2011 2.500
12.05.2020 21:35:19 0,2100 10.000
12.05.2020 21:35:05 0,2100 100
12.05.2020 21:35:05 0,2100 100
12.05.2020 21:35:04 0,2100 100
12.05.2020 21:35:03 0,2000 2.000
12.05.2020 21:35:03 0,2001 2.000
12.05.2020 21:35:02 0,2100 1.000
12.05.2020 21:35:00 0,2011 8.000
12.05.2020 21:34:46 0,2011 2.314
12.05.2020 21:34:35 0,2100 700
12.05.2020 21:34:35 0,2100 200
12.05.2020 21:34:30 0,2100 300
12.05.2020 21:34:29 0,2100 1.000
12.05.2020 21:34:29 0,2100 150
12.05.2020 21:34:29 0,2099 1.000
12.05.2020 21:34:29 0,2099 150
12.05.2020 21:34:27 0,2104 5.000
12.05.2020 21:34:22 0,2110 3.281
12.05.2020 21:34:22 0,2200 1.500
12.05.2020 21:34:21 0,2199 100
12.05.2020 21:34:13 0,2279 400
12.05.2020 21:33:51 0,2289 1.000
12.05.2020 21:33:41 0,2300 10.000
12.05.2020 21:32:58 0,2350 100
12.05.2020 21:32:54 0,2350 1.500
12.05.2020 21:31:27 0,2350 1.015
12.05.2020 21:31:17 0,2300 3.985
12.05.2020 21:31:10 0,2120 2.500
12.05.2020 21:31:07 0,2300 183
12.05.2020 21:31:02 0,2120 2.150
12.05.2020 21:31:02 0,2160 350
12.05.2020 21:30:20 0,2200 5.000
12.05.2020 21:30:09 0,2350 851
12.05.2020 21:29:24 0,2350 425
12.05.2020 21:26:24 0,2250 5.150
12.05.2020 21:26:15 0,2350 2.100
12.05.2020 21:26:13 0,2350 3.000
12.05.2020 21:26:09 0,2350 402
12.05.2020 21:25:48 0,2250 500
12.05.2020 21:25:34 0,2350 5.000
12.05.2020 21:25:22 0,2400 1.250
12.05.2020 21:25:21 0,2500 10.937
12.05.2020 21:25:21 0,2500 15.000
12.05.2020 21:25:19 0,2401 500
12.05.2020 21:24:35 0,2350 3.000
12.05.2020 21:23:15 0,2350 5.000
12.05.2020 21:23:01 0,2350 5.000
12.05.2020 21:22:47 0,2350 5.000
12.05.2020 21:22:45 0,2350 5.000
12.05.2020 21:22:25 0,2275 5.000
12.05.2020 21:22:19 0,2350 2.500
12.05.2020 21:22:06 0,2350 12.000
12.05.2020 21:22:05 0,2350 4.700
12.05.2020 21:21:54 0,2350 100
12.05.2020 21:21:54 0,2349 100
12.05.2020 21:21:43 0,2250 500
12.05.2020 21:21:36 0,2350 200
12.05.2020 21:21:36 0,2350 1.950
12.05.2020 21:21:33 0,2250 1.000
12.05.2020 21:21:25 0,2200 20.000
12.05.2020 21:21:25 0,2250 2.500
12.05.2020 21:21:24 0,2250 2.500
12.05.2020 21:21:22 0,2300 1.000
12.05.2020 21:21:11 0,2350 200
12.05.2020 21:21:11 0,2350 1.200
12.05.2020 21:21:00 0,2300 2.500
12.05.2020 21:20:48 0,2350 2.500
12.05.2020 21:20:37 0,2347 7.150
12.05.2020 21:20:34 0,2340 2.500
12.05.2020 21:20:12 0,2340 300
12.05.2020 21:20:08 0,2301 200
12.05.2020 21:20:06 0,2300 7.000
12.05.2020 21:20:06 0,2300 300
12.05.2020 21:18:15 0,2250 1.000
12.05.2020 21:17:32 0,2251 2.500
12.05.2020 21:17:19 0,2252 10.000
12.05.2020 21:17:15 0,2251 2.500
12.05.2020 21:17:14 0,2251 2.150
12.05.2020 21:16:45 0,2251 1.000
12.05.2020 21:15:21 0,2200 4.255
12.05.2020 21:15:18 0,2150 4.500
12.05.2020 21:15:08 0,2110 1.000
12.05.2020 21:14:58 0,2110 2.000
12.05.2020 21:14:37 0,2300 3.292
12.05.2020 21:14:37 0,2300 4.108
12.05.2020 21:14:36 0,2350 100
12.05.2020 21:14:31 0,2300 2.242
12.05.2020 21:14:31 0,2275 650
12.05.2020 21:13:54 0,2350 700
12.05.2020 21:13:54 0,2255 1.125
12.05.2020 21:13:47 0,2350 1.300
12.05.2020 21:13:44 0,2110 3.300
12.05.2020 21:13:15 0,2110 4.000
12.05.2020 21:12:46 0,2110 300
12.05.2020 21:12:40 0,2200 4.900
12.05.2020 21:12:39 0,2255 2.500
12.05.2020 21:12:23 0,2300 2.150
12.05.2020 21:11:56 0,2400 25.000
12.05.2020 21:11:52 0,2350 2.500
12.05.2020 21:11:48 0,2350 2.500
12.05.2020 21:11:45 0,2350 12.500
12.05.2020 21:11:42 0,2350 2.500
12.05.2020 21:11:31 0,2255 675
12.05.2020 21:11:31 0,2300 675
12.05.2020 21:11:30 0,2300 2.500
12.05.2020 21:11:00 0,2300 1.829
12.05.2020 21:10:54 0,2300 715
12.05.2020 21:10:54 0,2300 500
12.05.2020 21:10:54 0,2300 2.000
12.05.2020 21:10:54 0,2300 100
12.05.2020 21:10:51 0,2300 1.755
12.05.2020 21:10:43 0,2320 2.500
12.05.2020 21:10:34 0,2320 1.000
12.05.2020 21:10:04 0,2350 100
12.05.2020 21:09:45 0,2255 250
12.05.2020 21:09:25 0,2399 1.000
12.05.2020 21:09:09 0,2399 1.000
12.05.2020 21:08:45 0,2399 1.000
12.05.2020 21:08:00 0,2328 408
12.05.2020 21:07:52 0,2400 5.500
12.05.2020 21:07:10 0,2300 805
12.05.2020 21:07:03 0,2400 2.000
12.05.2020 21:06:35 0,2255 7.500
12.05.2020 21:06:20 0,2326 2.202
12.05.2020 21:06:14 0,2256 3.000
12.05.2020 21:05:53 0,2200 1.500
12.05.2020 21:05:29 0,2399 10.000
12.05.2020 21:05:01 0,2399 250
12.05.2020 21:04:48 0,2153 36.250
12.05.2020 21:04:40 0,2160 2.000
12.05.2020 21:04:40 0,2160 3.650
12.05.2020 21:04:35 0,2160 850
12.05.2020 21:03:54 0,2160 500
12.05.2020 21:03:14 0,2200 18.000
12.05.2020 21:02:54 0,2150 1.000
12.05.2020 21:02:44 0,2200 120
12.05.2020 21:02:41 0,2150 5.500
12.05.2020 21:02:32 0,2200 500
12.05.2020 21:01:15 0,2150 3.263
12.05.2020 21:01:13 0,2300 2.737
12.05.2020 21:01:09 0,2150 5.000
12.05.2020 21:01:03 0,2200 10.000
12.05.2020 21:00:58 0,2200 365
12.05.2020 21:00:50 0,2200 15.000
12.05.2020 21:00:42 0,2200 175
12.05.2020 21:00:31 0,2399 300
12.05.2020 21:00:20 0,2399 408
12.05.2020 20:59:50 0,2170 250
12.05.2020 20:59:50 0,2200 100
12.05.2020 20:59:50 0,2200 150
12.05.2020 20:59:50 0,2201 1.000
12.05.2020 20:59:39 0,2150 100
12.05.2020 20:59:32 0,2449 200
12.05.2020 20:59:25 0,2450 500
12.05.2020 20:59:25 0,2449 1.600
12.05.2020 20:59:18 0,2160 1.000
12.05.2020 20:58:54 0,2160 250
12.05.2020 20:58:53 0,2479 450
12.05.2020 20:58:46 0,2480 13.000
12.05.2020 20:58:40 0,2160 2.083
12.05.2020 20:58:28 0,2160 3.112
12.05.2020 20:58:21 0,2150 2.500
12.05.2020 20:58:16 0,2151 10.000
12.05.2020 20:58:16 0,2151 2.738
12.05.2020 20:58:05 0,2150 2.500
12.05.2020 20:58:05 0,2200 1.000
12.05.2020 20:58:05 0,2200 150
12.05.2020 20:57:41 0,2499 500
12.05.2020 20:56:59 0,2500 100
12.05.2020 20:56:47 0,2150 1.000
12.05.2020 20:56:44 0,2151 7.076
12.05.2020 20:56:44 0,2152 7.076
12.05.2020 20:55:50 0,2150 400
12.05.2020 20:54:45 0,2112 100
12.05.2020 20:54:44 0,2112 2.500
12.05.2020 20:54:42 0,2498 17.748
12.05.2020 20:54:38 0,2498 100
12.05.2020 20:54:32 0,2500 400
12.05.2020 20:54:26 0,2110 1.000
12.05.2020 20:53:29 0,2500 5.300
12.05.2020 20:53:27 0,2370 10.000
12.05.2020 20:53:27 0,2440 4.792
12.05.2020 20:53:24 0,2400 2.800
12.05.2020 20:53:22 0,2370 20.500
12.05.2020 20:53:20 0,2300 4.500
12.05.2020 20:53:17 0,2350 12.500
12.05.2020 20:53:08 0,2300 500
12.05.2020 20:53:03 0,2350 22.000
12.05.2020 20:52:57 0,2370 2.500
12.05.2020 20:52:56 0,2300 24.459
12.05.2020 20:52:49 0,2300 500
12.05.2020 20:52:43 0,2300 5.000
12.05.2020 20:52:33 0,2300 2.500
12.05.2020 20:52:24 0,2300 300
12.05.2020 20:52:22 0,2370 2.500
12.05.2020 20:52:11 0,2300 1.000
12.05.2020 20:52:11 0,2370 2.500
12.05.2020 20:51:59 0,2370 175
12.05.2020 20:51:03 0,2104 250
12.05.2020 20:50:43 0,2100 500
12.05.2020 20:49:49 0,2400 300
12.05.2020 20:49:49 0,2150 2.000
12.05.2020 20:49:41 0,2100 1.500
12.05.2020 20:49:13 0,2200 5.000
12.05.2020 20:49:02 0,2100 5.000
12.05.2020 20:48:58 0,2400 2.083
12.05.2020 20:48:52 0,2400 1.000
12.05.2020 20:48:40 0,2111 2.700
12.05.2020 20:48:38 0,2200 7.300
12.05.2020 20:48:31 0,2490 5.000
12.05.2020 20:48:02 0,2200 380
12.05.2020 20:48:02 0,2201 380
12.05.2020 20:47:54 0,2200 1.000
12.05.2020 20:47:50 0,2400 1.833
12.05.2020 20:47:38 0,2350 250
12.05.2020 20:47:22 0,2480 410
12.05.2020 20:47:18 0,2400 2.000
12.05.2020 20:47:17 0,2480 500
12.05.2020 20:47:08 0,2200 2.000
12.05.2020 20:47:08 0,2200 100
12.05.2020 20:47:04 0,2210 11.000
12.05.2020 20:47:02 0,2400 1.000
12.05.2020 20:47:02 0,2211 2.500
12.05.2020 20:46:54 0,2211 5.000
12.05.2020 20:46:46 0,2300 3.500
12.05.2020 20:46:43 0,2300 400
12.05.2020 20:46:43 0,2300 1.000
12.05.2020 20:46:30 0,2200 17.000
12.05.2020 20:46:28 0,2300 10.000
12.05.2020 20:46:18 0,2300 7.000
12.05.2020 20:46:10 0,2300 7.500
12.05.2020 20:46:08 0,2300 5.000
12.05.2020 20:46:03 0,2301 1.000
12.05.2020 20:45:53 0,2300 2.500
12.05.2020 20:45:44 0,2300 60.000
12.05.2020 20:45:24 0,2300 9.798
12.05.2020 20:45:14 0,2300 202
12.05.2020 20:45:05 0,2500 800
12.05.2020 20:44:50 0,2500 2.500
12.05.2020 20:44:46 0,2500 8.317
12.05.2020 20:44:38 0,2500 1.000
12.05.2020 20:44:21 0,2500 5.572
12.05.2020 20:44:20 0,2500 4.000
12.05.2020 20:44:20 0,2400 2.000
12.05.2020 20:44:20 0,2400 350
12.05.2020 20:44:20 0,2400 440
12.05.2020 20:44:07 0,2510 973
12.05.2020 20:43:45 0,2300 898
12.05.2020 20:43:32 0,2500 600
12.05.2020 20:43:26 0,2500 5.977
12.05.2020 20:43:18 0,2500 3.830
12.05.2020 20:43:18 0,2500 500
12.05.2020 20:43:18 0,2500 3.372
12.05.2020 20:43:15 0,2600 1.000
12.05.2020 20:43:14 0,2600 1.923
12.05.2020 20:43:12 0,2710 15.357
12.05.2020 20:43:11 0,2710 400
12.05.2020 20:43:06 0,2700 2.500
12.05.2020 20:42:44 0,2690 2.100
12.05.2020 20:42:31 0,2600 900
12.05.2020 20:42:20 0,2700 657
12.05.2020 20:42:09 0,2700 208
12.05.2020 20:42:04 0,2740 108
12.05.2020 20:42:04 0,2700 108
12.05.2020 20:42:01 0,2740 148
12.05.2020 20:41:40 0,2600 2.000
12.05.2020 20:41:37 0,2600 1.500
12.05.2020 20:41:36 0,2750 500
12.05.2020 20:41:35 0,2750 250
12.05.2020 20:41:10 0,2800 37.433
12.05.2020 20:40:54 0,2750 2.500
12.05.2020 20:40:54 0,2800 2.500
12.05.2020 20:40:44 0,2751 100
12.05.2020 20:40:33 0,2600 4.290
12.05.2020 20:40:27 0,2600 2.500
12.05.2020 20:40:27 0,2650 2.500
12.05.2020 20:40:20 0,2600 4.500
12.05.2020 20:40:06 0,2600 10.000
12.05.2020 20:39:59 0,2600 1.500
12.05.2020 20:39:43 0,2600 2.500
12.05.2020 20:39:43 0,2600 2.500
12.05.2020 20:39:43 0,2600 2.500
12.05.2020 20:39:43 0,2600 10.535
12.05.2020 20:39:31 0,2700 540
12.05.2020 20:39:25 0,2600 2.500
12.05.2020 20:39:25 0,2600 6.675
12.05.2020 20:39:19 0,2600 2.500
12.05.2020 20:39:14 0,2600 1.250
12.05.2020 20:39:04 0,2600 2.500
12.05.2020 20:39:01 0,2550 3.200
12.05.2020 20:38:48 0,2800 2.500
12.05.2020 20:38:46 0,2600 2.500
12.05.2020 20:38:42 0,2800 18.400
12.05.2020 20:38:34 0,2600 2.500
12.05.2020 20:38:18 0,2600 2.000
12.05.2020 20:38:17 0,2700 5.000
12.05.2020 20:37:43 0,2799 357
12.05.2020 20:37:03 0,2880 4.389
12.05.2020 20:36:56 0,2880 3.000
12.05.2020 20:36:50 0,2800 1.286
12.05.2020 20:36:43 0,2800 2.500
12.05.2020 20:36:42 0,2800 100
12.05.2020 20:36:38 0,2800 1.825
12.05.2020 20:35:57 0,2900 15.000
12.05.2020 20:35:46 0,2600 10.000
12.05.2020 20:35:33 0,2600 3.000
12.05.2020 20:35:33 0,2600 2.500
12.05.2020 20:35:33 0,2601 5.600
12.05.2020 20:35:16 0,2600 390
12.05.2020 20:35:05 0,2800 1.000
12.05.2020 20:34:16 0,2800 1.259
12.05.2020 20:33:31 0,2600 12.600
12.05.2020 20:33:19 0,2750 400
12.05.2020 20:33:13 0,2600 2.000
12.05.2020 20:33:04 0,2700 3.490
12.05.2020 20:32:52 0,2700 600
12.05.2020 20:32:43 0,2600 100
12.05.2020 20:32:35 0,2700 500
12.05.2020 20:32:09 0,2600 1.000
12.05.2020 20:31:29 0,2600 2.500
12.05.2020 20:31:27 0,2700 800
12.05.2020 20:31:19 0,2600 2.500
12.05.2020 20:31:01 0,2600 5.000
12.05.2020 20:30:25 0,2600 1.000
12.05.2020 20:30:24 0,2649 1.800
12.05.2020 20:30:24 0,2700 3.500
12.05.2020 20:30:03 0,2600 1.000
12.05.2020 20:30:02 0,2600 750
12.05.2020 20:29:41 0,2700 740
12.05.2020 20:29:19 0,2600 2.500
12.05.2020 20:29:08 0,2600 2.500
12.05.2020 20:28:59 0,2700 200
12.05.2020 20:28:55 0,2700 300
12.05.2020 20:28:50 0,2600 14.700
12.05.2020 20:28:45 0,2800 2.500
12.05.2020 20:28:28 0,2900 350
12.05.2020 20:28:20 0,2650 300
12.05.2020 20:28:20 0,2800 2.500
12.05.2020 20:28:02 0,2900 500
12.05.2020 20:27:56 0,2900 214
12.05.2020 20:27:24 0,2799 1.785
12.05.2020 20:26:52 0,2800 8.031
12.05.2020 20:26:52 0,2800 12.500
12.05.2020 20:26:49 0,2800 10.750
12.05.2020 20:26:46 0,2800 3.328
12.05.2020 20:26:46 0,2800 2.500
12.05.2020 20:26:30 0,2800 20.000
12.05.2020 20:26:27 0,2900 400
12.05.2020 20:26:27 0,2900 2.000
12.05.2020 20:26:27 0,2900 3.000
12.05.2020 20:26:27 0,2899 6.300
12.05.2020 20:26:08 0,2800 450
12.05.2020 20:25:56 0,2800 3.900
12.05.2020 20:25:47 0,2800 2.500
12.05.2020 20:25:44 0,2800 2.500
12.05.2020 20:25:40 0,2800 416
12.05.2020 20:25:32 0,2850 4.175
12.05.2020 20:25:31 0,2900 1.250
12.05.2020 20:25:27 0,2800 2.500
12.05.2020 20:25:22 0,2795 4.384
12.05.2020 20:25:06 0,2795 1.000
12.05.2020 20:25:03 0,2850 2.500
12.05.2020 20:25:03 0,2800 2.500
12.05.2020 20:24:59 0,2799 2.500
12.05.2020 20:24:55 0,2800 8.700
12.05.2020 20:24:51 0,2794 400
12.05.2020 20:24:49 0,2700 6.000
12.05.2020 20:24:49 0,2795 10.000
12.05.2020 20:24:46 0,2700 2.500
12.05.2020 20:24:42 0,2700 23.369
12.05.2020 20:24:01 0,2500 800
12.05.2020 20:23:59 0,2560 5.000
12.05.2020 20:23:58 0,2700 799
12.05.2020 20:23:57 0,2700 1.000
12.05.2020 20:23:56 0,2600 1.000
12.05.2020 20:23:53 0,2700 344
12.05.2020 20:23:40 0,2210 1.500
12.05.2020 20:23:26 0,2795 200
12.05.2020 20:23:18 0,2250 5.000
12.05.2020 20:23:12 0,2799 3.571
12.05.2020 20:23:08 0,2799 400
12.05.2020 20:22:58 0,2400 1.000
12.05.2020 20:22:58 0,2400 5.000
12.05.2020 20:22:38 0,2210 1.500
12.05.2020 20:22:13 0,2800 980
12.05.2020 20:21:53 0,2200 500
12.05.2020 20:21:44 0,2799 1.000
12.05.2020 20:21:41 0,2800 1.800
12.05.2020 20:21:40 0,2500 1.500
12.05.2020 20:21:40 0,2500 3.269
12.05.2020 20:21:36 0,2500 2.500
12.05.2020 20:21:26 0,2500 1.422
12.05.2020 20:21:26 0,2500 3.328
12.05.2020 20:21:20 0,2500 10.000
12.05.2020 20:21:17 0,2500 700
12.05.2020 20:21:09 0,2500 5.000
12.05.2020 20:21:09 0,2500 2.000
12.05.2020 20:21:09 0,2500 100
12.05.2020 20:21:09 0,2501 14.925
12.05.2020 20:21:06 0,2500 2.500
12.05.2020 20:21:03 0,2500 10.000
12.05.2020 20:21:01 0,2800 600
12.05.2020 20:20:57 0,2500 5.000
12.05.2020 20:20:53 0,2800 136
12.05.2020 20:20:46 0,2800 1.500
12.05.2020 20:20:25 0,2500 2.500
12.05.2020 20:20:23 0,2600 50.000
12.05.2020 20:20:15 0,2600 2.500
12.05.2020 20:20:05 0,2600 2.500
12.05.2020 20:19:51 0,2940 15.000
12.05.2020 20:19:47 0,2800 70.500
12.05.2020 20:19:39 0,2800 40.000
12.05.2020 20:19:32 0,2940 1.000
12.05.2020 20:19:31 0,2800 9.500
12.05.2020 20:19:31 0,2801 9.500
12.05.2020 20:19:29 0,2940 350
12.05.2020 20:19:29 0,2940 700
12.05.2020 20:19:10 0,2937 500
12.05.2020 20:19:08 0,2601 2.500
12.05.2020 20:19:06 0,2500 7.160
12.05.2020 20:18:52 0,2500 800
12.05.2020 20:18:50 0,2600 2.500
12.05.2020 20:18:48 0,2600 1.000
12.05.2020 20:18:48 0,2600 200
12.05.2020 20:18:46 0,2601 340
12.05.2020 20:18:46 0,2950 4.000
12.05.2020 20:18:37 0,2950 1.800
12.05.2020 20:18:20 0,2950 1.000
12.05.2020 20:18:16 0,2949 300
12.05.2020 20:18:09 0,2601 1.500
12.05.2020 20:17:33 0,2993 1.300
12.05.2020 20:17:26 0,2993 500
12.05.2020 20:17:26 0,2994 1.000
12.05.2020 20:17:22 0,2600 800
12.05.2020 20:17:11 0,2600 2.597
12.05.2020 20:17:07 0,2600 4.201
12.05.2020 20:17:01 0,2600 8.332
12.05.2020 20:16:52 0,2600 12.494
12.05.2020 20:16:31 0,2980 2.840
12.05.2020 20:16:26 0,2700 1.900
12.05.2020 20:16:23 0,2700 100
12.05.2020 20:16:22 0,2980 800
12.05.2020 20:16:16 0,2980 1.500
12.05.2020 20:16:09 0,2995 1.000
12.05.2020 20:16:09 0,2700 500
12.05.2020 20:16:08 0,2990 2.000
12.05.2020 20:16:07 0,2990 500
12.05.2020 20:16:00 0,2700 10.000
12.05.2020 20:15:49 0,2700 2.500
12.05.2020 20:15:39 0,2700 2.467
12.05.2020 20:15:25 0,2995 1.500
12.05.2020 20:15:15 0,2900 8.500
12.05.2020 20:15:10 0,2700 5.000
12.05.2020 20:15:00 0,2900 500
12.05.2020 20:14:47 0,2900 150
12.05.2020 20:14:35 0,2900 6.000
12.05.2020 20:14:23 0,2700 1.000
12.05.2020 20:14:08 0,2900 35.000
12.05.2020 20:13:45 0,2800 5.000
12.05.2020 20:13:40 0,2900 1.000
12.05.2020 20:13:39 0,2900 5.000
12.05.2020 20:13:28 0,2801 750
12.05.2020 20:13:25 0,2899 450
12.05.2020 20:13:14 0,2900 1.000
12.05.2020 20:12:38 0,2900 250
12.05.2020 20:12:34 0,2700 4.850
12.05.2020 20:12:34 0,2700 8.277
12.05.2020 20:12:32 0,2700 2.500
12.05.2020 20:12:18 0,2700 1.500
12.05.2020 20:12:15 0,2700 2.500
12.05.2020 20:12:00 0,2600 5.000
12.05.2020 20:11:43 0,2700 426
12.05.2020 20:11:32 0,2700 373
12.05.2020 20:11:18 0,2700 100
12.05.2020 20:11:15 0,2600 1.750
12.05.2020 20:11:11 0,2700 250
12.05.2020 20:11:11 0,2700 5.000
12.05.2020 20:11:01 0,2606 8.900
12.05.2020 20:10:56 0,2700 1.000
12.05.2020 20:10:48 0,2606 2.500
12.05.2020 20:10:40 0,2600 2.500
12.05.2020 20:10:40 0,2606 94.809
12.05.2020 20:10:40 0,2606 1.000
12.05.2020 20:10:37 0,2606 19.500
12.05.2020 20:10:21 0,2606 1.000
12.05.2020 20:10:07 0,2600 2.500
12.05.2020 20:10:06 0,2500 100
12.05.2020 20:10:05 0,2600 2.000
12.05.2020 20:09:59 0,2500 4.596
12.05.2020 20:09:55 0,2500 999
12.05.2020 20:09:34 0,2500 350
12.05.2020 20:09:05 0,2020 500
12.05.2020 20:08:42 0,2500 3.000
12.05.2020 20:08:38 0,2500 2.500
12.05.2020 20:08:33 0,2500 548
12.05.2020 20:08:27 0,2500 17.300
12.05.2020 20:08:27 0,2500 10.000
12.05.2020 20:08:26 0,2445 12.000
12.05.2020 20:08:25 0,2400 1.000
12.05.2020 20:08:25 0,2400 7.600
12.05.2020 20:08:23 0,2400 2.500
12.05.2020 20:08:17 0,2400 100
12.05.2020 20:08:17 0,2012 1.153
12.05.2020 20:07:30 0,2011 100
12.05.2020 20:07:25 0,2011 23.000
12.05.2020 20:07:25 0,2010 476
12.05.2020 20:07:23 0,2470 2.024
12.05.2020 20:07:10 0,2000 500
12.05.2020 20:07:10 0,2470 100
12.05.2020 20:06:53 0,2000 350
12.05.2020 20:06:35 0,2488 100
12.05.2020 20:06:16 0,2000 300
12.05.2020 20:06:00 0,2000 11.884
12.05.2020 20:05:54 0,2000 1.700
12.05.2020 20:05:54 0,2000 2.416
12.05.2020 20:05:54 0,2000 900
12.05.2020 20:05:52 0,2011 8.000
12.05.2020 20:05:31 0,2000 1.000
12.05.2020 20:05:26 0,2452 1.000
12.05.2020 20:05:22 0,2000 1.918
12.05.2020 20:05:20 0,2000 150
12.05.2020 20:05:18 0,2000 1.500
12.05.2020 20:05:17 0,2000 9.500
12.05.2020 20:05:16 0,2000 2.500
12.05.2020 20:05:15 0,2000 2.500
12.05.2020 20:05:15 0,2000 500
12.05.2020 20:05:12 0,2100 5.000
12.05.2020 20:05:12 0,2100 10.000
12.05.2020 20:05:12 0,2000 2.500
12.05.2020 20:04:58 0,2000 1.000
12.05.2020 20:04:51 0,2000 12.000
12.05.2020 20:04:51 0,2000 10
12.05.2020 20:04:51 0,2000 3.500
12.05.2020 20:04:40 0,2000 500
12.05.2020 20:04:34 0,2000 2.840
12.05.2020 20:04:34 0,2000 500
12.05.2020 20:04:34 0,2000 500
12.05.2020 20:04:34 0,2000 1.000
12.05.2020 20:04:34 0,2000 1.000
12.05.2020 20:04:34 0,2001 5.000
12.05.2020 20:04:34 0,2001 10.000
12.05.2020 20:04:33 0,2476 2.040
12.05.2020 20:04:33 0,2476 129
12.05.2020 20:04:31 0,2550 250
12.05.2020 20:04:23 0,2000 105
12.05.2020 20:04:23 0,2000 600
12.05.2020 20:04:20 0,2400 5.000
12.05.2020 20:04:20 0,2401 5.000
12.05.2020 20:04:13 0,2500 3.160
12.05.2020 20:04:13 0,2500 863
12.05.2020 20:04:12 0,2500 150
12.05.2020 20:04:11 0,2500 300
12.05.2020 20:03:40 0,2450 167
12.05.2020 20:03:40 0,2450 150
12.05.2020 20:03:40 0,2450 500
12.05.2020 20:03:38 0,2600 3.000
12.05.2020 20:03:38 0,2599 3.000
12.05.2020 20:03:38 0,2600 3.500
12.05.2020 20:03:38 0,2600 2.500
12.05.2020 20:03:38 0,2606 191
12.05.2020 20:03:35 0,2603 150
12.05.2020 20:03:31 0,2603 150
12.05.2020 20:03:26 0,2400 2.500
12.05.2020 20:03:25 0,2600 2.500
12.05.2020 20:03:25 0,2600 2.500
12.05.2020 20:03:25 0,2600 2.500
12.05.2020 20:03:23 0,2600 2.500
12.05.2020 20:03:23 0,2603 383
12.05.2020 20:03:18 0,2500 2.500
12.05.2020 20:03:12 0,2600 2.500
12.05.2020 20:03:10 0,2600 5.000
12.05.2020 20:03:10 0,2500 775
12.05.2020 20:03:10 0,2500 800
12.05.2020 20:03:10 0,2500 2.000
12.05.2020 20:03:10 0,2500 2.000
12.05.2020 20:03:10 0,2500 3.000
12.05.2020 20:03:07 0,2600 2.500
12.05.2020 20:03:05 0,2500 8.410
12.05.2020 20:03:05 0,2600 5.000
12.05.2020 20:03:03 0,2600 2.000
12.05.2020 20:02:58 0,2600 5.999
12.05.2020 20:02:58 0,2606 2.200
12.05.2020 20:02:57 0,2606 1.918
12.05.2020 20:02:57 0,2606 2.083
12.05.2020 20:02:53 0,2607 500
12.05.2020 20:02:53 0,2607 800
12.05.2020 20:02:53 0,2607 1.000
12.05.2020 20:02:51 0,2606 769
12.05.2020 20:02:49 0,2605 34.500
12.05.2020 20:02:18 0,2900 2.000
12.05.2020 20:02:18 0,2900 1.650
12.05.2020 20:02:18 0,2899 5.000
12.05.2020 20:02:04 0,2900 300
12.05.2020 20:01:13 0,2900 675
12.05.2020 20:01:04 0,2900 2.175
12.05.2020 20:00:54 0,2900 500
12.05.2020 20:00:54 0,2900 625
12.05.2020 20:00:40 0,2601 2.000
12.05.2020 20:00:40 0,2602 2.000
12.05.2020 20:00:30 0,2601 9.378
12.05.2020 20:00:27 0,2601 5.000
12.05.2020 20:00:25 0,2601 20.000
12.05.2020 20:00:20 0,2601 200
12.05.2020 20:00:17 0,2600 1.000
12.05.2020 20:00:06 0,2601 1.000
12.05.2020 20:00:02 0,2601 105
12.05.2020 20:00:01 0,2600 150
12.05.2020 20:00:00 0,2601 7.000
12.05.2020 19:59:58 0,2602 11.000
12.05.2020 19:59:41 0,2999 600
12.05.2020 19:59:22 0,2600 35.000
12.05.2020 19:59:19 0,2900 10.000
12.05.2020 19:59:19 0,2899 2.500
12.05.2020 19:59:16 0,2899 20.000
12.05.2020 19:59:03 0,2601 2.500
12.05.2020 19:58:58 0,2899 300
12.05.2020 19:58:57 0,2899 100
12.05.2020 19:58:57 0,2900 1.900
12.05.2020 19:58:54 0,2601 2.500
12.05.2020 19:58:53 0,2999 1.000
12.05.2020 19:58:48 0,2900 40.000
12.05.2020 19:58:31 0,2600 4.700
12.05.2020 19:58:30 0,3000 600
12.05.2020 19:58:22 0,2600 700
12.05.2020 19:58:10 0,3000 50.000
12.05.2020 19:58:08 0,2501 100
12.05.2020 19:58:05 0,3000 400
12.05.2020 19:57:58 0,2899 500
12.05.2020 19:57:58 0,2899 2.500
12.05.2020 19:57:56 0,2500 3.000
12.05.2020 19:57:55 0,2900 18.750
12.05.2020 19:57:53 0,2899 2.500
12.05.2020 19:57:44 0,3000 2.500
12.05.2020 19:57:44 0,3000 10.000
12.05.2020 19:57:40 0,2900 1.000
12.05.2020 19:57:40 0,2900 500
12.05.2020 19:57:33 0,2500 400
12.05.2020 19:57:24 0,2500 2.500
12.05.2020 19:56:53 0,2599 15.000
12.05.2020 19:56:50 0,2500 500
12.05.2020 19:56:47 0,2500 1.250
12.05.2020 19:56:47 0,2500 500
12.05.2020 19:56:47 0,2500 850
12.05.2020 19:56:47 0,2500 2.150
12.05.2020 19:56:47 0,2500 10.000
12.05.2020 19:56:47 0,2499 3.000
12.05.2020 19:56:47 0,2500 700
12.05.2020 19:56:47 0,2499 500
12.05.2020 19:56:47 0,2500 2.000
12.05.2020 19:56:47 0,2499 4.000
12.05.2020 19:56:47 0,2500 6.000
12.05.2020 19:56:23 0,2500 400
12.05.2020 19:56:23 0,2500 500
12.05.2020 19:56:18 0,2500 8.000
12.05.2020 19:56:15 0,2500 1.500
12.05.2020 19:56:10 0,2450 2.500
12.05.2020 19:55:46 0,2500 200
12.05.2020 19:55:36 0,2500 4.650
12.05.2020 19:55:31 0,2500 9.000
12.05.2020 19:55:27 0,2500 1.000
12.05.2020 19:55:23 0,2684 12.000
12.05.2020 19:55:22 0,2500 2.500
12.05.2020 19:55:18 0,2500 6.000
12.05.2020 19:55:15 0,2500 100
12.05.2020 19:55:14 0,2500 50.000
12.05.2020 19:55:05 0,2600 2.500
12.05.2020 19:55:02 0,2500 400
12.05.2020 19:54:49 0,2890 2.100
12.05.2020 19:54:47 0,2890 2.200
12.05.2020 19:54:47 0,2890 300
12.05.2020 19:54:47 0,2900 1.000
12.05.2020 19:54:47 0,2890 2.000
12.05.2020 19:54:47 0,2890 11.135
12.05.2020 19:54:46 0,2800 3.000
12.05.2020 19:54:39 0,2900 5.000
12.05.2020 19:54:37 0,3000 2.500
12.05.2020 19:54:36 0,3000 2.500
12.05.2020 19:54:35 0,2505 400
12.05.2020 19:54:34 0,2200 2.000
12.05.2020 19:54:24 0,2800 6.000
12.05.2020 19:54:22 0,2600 3.000
12.05.2020 19:54:19 0,2500 5.000
12.05.2020 19:54:15 0,2499 20.000
12.05.2020 19:54:12 0,2500 2.500
12.05.2020 19:54:05 0,2500 5.000
12.05.2020 19:54:05 0,2500 2.500
12.05.2020 19:54:02 0,2500 12.000
12.05.2020 19:54:00 0,2160 2.400
12.05.2020 19:53:55 0,2250 2.500
12.05.2020 19:53:50 0,1900 2.500
12.05.2020 19:53:45 0,2200 5.500
12.05.2020 19:53:44 0,2200 4.385
12.05.2020 19:53:44 0,2200 1.265
12.05.2020 19:53:37 0,1900 100
12.05.2020 19:53:37 0,2100 500
12.05.2020 19:53:09 0,2000 2.200
12.05.2020 19:53:03 0,2000 800
12.05.2020 19:52:49 0,2399 400
12.05.2020 19:52:41 0,1900 5.240
12.05.2020 19:52:39 0,1900 1.500
12.05.2020 19:52:35 0,1900 500
12.05.2020 19:52:26 0,1911 1.025
12.05.2020 19:52:06 0,2200 1.000
12.05.2020 19:51:56 0,1900 1.000
12.05.2020 19:51:18 0,1800 5.000
12.05.2020 19:51:18 0,1800 3.750
12.05.2020 19:51:16 0,2000 5.000
12.05.2020 19:51:14 0,2400 100
12.05.2020 19:51:14 0,1800 4.000
12.05.2020 19:51:07 0,2001 500
12.05.2020 19:51:03 0,1800 31.944
12.05.2020 19:51:01 0,1800 10.000
12.05.2020 19:50:52 0,1800 1.500
12.05.2020 19:50:48 0,1700 60.000
12.05.2020 19:50:45 0,1599 600
12.05.2020 19:50:45 0,1500 2.000
12.05.2020 19:50:43 0,1700 200
12.05.2020 19:50:41 0,1700 2.450
12.05.2020 19:50:40 0,1799 20.000
12.05.2020 19:50:34 0,1700 1.500
12.05.2020 19:50:30 0,1800 1.000
12.05.2020 19:50:26 0,1700 2.500
12.05.2020 19:50:24 0,1800 2.500
12.05.2020 19:50:17 0,1700 500
12.05.2020 19:50:05 0,1580 1.000
12.05.2020 19:49:51 0,1581 23.352
12.05.2020 19:49:43 0,1580 1.000
12.05.2020 19:49:41 0,2000 2.500
12.05.2020 19:49:41 0,2000 1.000
12.05.2020 19:49:39 0,1580 300
12.05.2020 19:49:38 0,1581 1.500
12.05.2020 19:49:32 0,1580 800
12.05.2020 19:49:29 0,1575 2.000
12.05.2020 19:49:17 0,1550 10.000
12.05.2020 19:49:12 0,1550 13.375
12.05.2020 19:49:11 0,1611 6.000
12.05.2020 19:49:11 0,1999 1.500
12.05.2020 19:49:10 0,2000 1.000
12.05.2020 19:49:05 0,2200 9.500
12.05.2020 19:49:03 0,2000 2.500
12.05.2020 19:49:01 0,2000 2.000
12.05.2020 19:49:01 0,2000 1.125
12.05.2020 19:49:00 0,2000 7.500
12.05.2020 19:48:55 0,2200 1.000
12.05.2020 19:48:55 0,2000 1.100
12.05.2020 19:48:53 0,2200 200
12.05.2020 19:48:50 0,2200 500
12.05.2020 19:48:44 0,2400 10.000
12.05.2020 19:48:43 0,2529 2.500
12.05.2020 19:48:38 0,2300 18.750
12.05.2020 19:48:34 0,2300 4.500
12.05.2020 19:48:30 0,2300 10.000
12.05.2020 19:48:29 0,2300 500
12.05.2020 19:48:28 0,2300 6.000
12.05.2020 19:48:23 0,2300 2.500
12.05.2020 19:48:23 0,2300 1.025
12.05.2020 19:48:22 0,2529 150
12.05.2020 19:48:18 0,2500 400
12.05.2020 19:48:17 0,2500 900
12.05.2020 19:48:12 0,2500 7.000
12.05.2020 19:48:09 0,2529 2.500
12.05.2020 19:48:08 0,2400 10.000
12.05.2020 19:48:08 0,2400 316
12.05.2020 19:48:02 0,2528 100
12.05.2020 19:48:00 0,2529 2.500
12.05.2020 19:47:42 0,2525 700
12.05.2020 19:47:38 0,2600 1.321
12.05.2020 19:47:38 0,2599 2.000
12.05.2020 19:47:38 0,2400 2.500
12.05.2020 19:47:35 0,2526 1.000
12.05.2020 19:47:30 0,2526 700
12.05.2020 19:47:29 0,2525 100
12.05.2020 19:47:20 0,2200 19.000
12.05.2020 19:47:20 0,2201 23.000
12.05.2020 19:47:18 0,2400 2.500
12.05.2020 19:47:14 0,2300 2.500
12.05.2020 19:47:10 0,2400 4.700
12.05.2020 19:47:09 0,2300 2.500
12.05.2020 19:47:04 0,2400 2.500
12.05.2020 19:47:01 0,2400 200
12.05.2020 19:47:00 0,2400 2.000
12.05.2020 19:47:00 0,2400 300
12.05.2020 19:46:57 0,2500 1.200
12.05.2020 19:46:55 0,2500 1.500
12.05.2020 19:46:55 0,2500 1.000
12.05.2020 19:46:55 0,2500 2.165
12.05.2020 19:46:49 0,2500 2.500
12.05.2020 19:46:49 0,2500 2.500
12.05.2020 19:46:49 0,2500 2.500
12.05.2020 19:46:49 0,2500 5.000
12.05.2020 19:46:49 0,2500 2.115
12.05.2020 19:46:48 0,2758 400
12.05.2020 19:46:46 0,2600 1.224
12.05.2020 19:46:45 0,2900 700
12.05.2020 19:46:45 0,2800 1.550
12.05.2020 19:46:38 0,2500 10.000
12.05.2020 19:46:36 0,2900 1.000
12.05.2020 19:46:35 0,2500 2.000
12.05.2020 19:46:35 0,2500 20.000
12.05.2020 19:46:35 0,2500 1.400
12.05.2020 19:46:29 0,2500 10.000
12.05.2020 19:46:29 0,2501 10.000
12.05.2020 19:46:29 0,2600 10.753
12.05.2020 19:46:27 0,2600 2.500
12.05.2020 19:46:19 0,2600 1.147
12.05.2020 19:46:13 0,2600 2.498
12.05.2020 19:46:12 0,2600 2.500
12.05.2020 19:46:06 0,2601 2.600
12.05.2020 19:46:05 0,2900 100
12.05.2020 19:45:57 0,2601 2.500
12.05.2020 19:45:48 0,2990 135
12.05.2020 19:45:47 0,2600 1.000
12.05.2020 19:45:26 0,2900 1.000
12.05.2020 19:45:26 0,2900 1.000
12.05.2020 19:45:21 0,3000 893
12.05.2020 19:45:13 0,2500 250
12.05.2020 19:44:59 0,2500 4.000
12.05.2020 19:44:56 0,2500 4.445
12.05.2020 19:44:52 0,3000 800
12.05.2020 19:44:48 0,2500 2.500
12.05.2020 19:44:42 0,2500 3.900
12.05.2020 19:44:42 0,2500 100
12.05.2020 19:44:33 0,2800 7.100
12.05.2020 19:44:30 0,2500 4.500
12.05.2020 19:44:29 0,2500 8.000
12.05.2020 19:44:27 0,2500 1.000
12.05.2020 19:44:24 0,3100 15.000
12.05.2020 19:44:15 0,2500 400
12.05.2020 19:44:15 0,2500 2.500
12.05.2020 19:44:05 0,3000 4.000
12.05.2020 19:44:01 0,3000 9.900
12.05.2020 19:44:01 0,3000 2.500
12.05.2020 19:44:01 0,3000 2.500
12.05.2020 19:44:00 0,3000 200
12.05.2020 19:43:57 0,3400 100
12.05.2020 19:43:54 0,3000 600
12.05.2020 19:43:54 0,3000 900
12.05.2020 19:43:50 0,2500 40.000
12.05.2020 19:43:49 0,2500 800
12.05.2020 19:43:48 0,3000 5.000
12.05.2020 19:43:47 0,3000 100
12.05.2020 19:43:41 0,2400 400
12.05.2020 19:43:39 0,2999 200
12.05.2020 19:43:35 0,2400 200
12.05.2020 19:43:31 0,2500 600
12.05.2020 19:43:31 0,2400 1.250
12.05.2020 19:43:28 0,3400 1.000
12.05.2020 19:43:25 0,2500 50.000
12.05.2020 19:43:20 0,3000 1.000
12.05.2020 19:43:15 0,2500 900
12.05.2020 19:43:02 0,2400 1.843
12.05.2020 19:42:58 0,2495 300
12.05.2020 19:42:55 0,2500 2.857
12.05.2020 19:42:38 0,2300 2.000
12.05.2020 19:42:37 0,3500 5.000
12.05.2020 19:42:30 0,3000 5.000
12.05.2020 19:42:25 0,2200 1.000
12.05.2020 19:42:18 0,3500 800
12.05.2020 19:42:18 0,3500 500
12.05.2020 19:42:18 0,3499 10.000
12.05.2020 19:42:13 0,3500 750
12.05.2020 19:42:00 0,3500 200
12.05.2020 19:41:48 0,4000 1.000
12.05.2020 19:41:47 0,2200 1.500
12.05.2020 19:41:47 0,2200 1.000
12.05.2020 19:41:43 0,2000 270
12.05.2020 19:41:37 0,2000 8.333
12.05.2020 19:41:37 0,2000 8.300
12.05.2020 19:41:32 0,2500 12.000
12.05.2020 19:41:32 0,2201 1.000
12.05.2020 19:41:31 0,1975 500
12.05.2020 19:41:27 0,2000 2.500
12.05.2020 19:41:27 0,2000 2.500
12.05.2020 19:41:26 0,2000 200
12.05.2020 19:41:16 0,2000 7.500
12.05.2020 19:41:13 0,2000 2.500
12.05.2020 19:41:03 0,2000 280
12.05.2020 19:40:58 0,2000 2.458

[TheStellarTrader]

Yup in at 0.05 out at 0.19

[creede]

Not exactly what we wanted to see today, but the stock did not totally collapse either.

I'm still holding a nice chunk and did not sell a share today — but it did cross my mind briefly when I thought it might drop to .01 again (!).

Then I started thinking the old bag holders probably sold a lot of shares today. I know I did when ACC$ first woke up.

Being on the Greys for over a decade is a long time. It's understandable.

Hoping for green tomorrow.

[retireat40]

Yeah...the "dollar holler" folks disappeared quick.

[WHITTENHALLJR]

.19

[retireat40]

LOL...I think not.

[sampson one]

Be the pumper. You got this!

[retireat40]

Hello??? Looks like all the pumpers abandoned ship.

[retireat40]

Volume much lower than yesterday...partially due to higher pps.

[DERBYBLOOD]

LOLOLOLOLOLOL WTF does THAT have to do with OBDP ?

[MrDinero]

Got a small starter here at 07 , good volume..NWAU

[retireat40]

LOL...so much for .50 then.

[TheStellarTrader]

Nope out at 0.20