Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Detailed Quote:MRIC Last Trade 0.93 $0.93 1,000 OTCBB 15:14:35 Date Open High Low Close Volume
MRI INTERVENTIONS INC
0.93Up 0.02 (2.20 %)AS OF 3:14:35PM ET 06/25/2014
Trade Time 3:14:35pm ET
Last Trade Exchange OTC BB
Change 0.02
% Change 2.20%
Open 0.92
Day High 0.93
Day Low 0.90
Previous Close
06/24/2014 0.91
52-Week High
11/14/2013 1.75
52-Week Low
06/09/2014 0.652
Price Performance (Last 52 Weeks)
06/24/2014 -17.27%
Volume 23,100
Volume (10 day Average) 117,600
Volume (90 day Average) 74,890
20140625|MRIC|12100|0|23100|O 52.38%
MRIC >> trades >> 6.25.14
$0.93 600 OTCBB 15:10:31
$0.92 3,000 OTCBB 13:38:39
$0.93 500 OTCBB 13:07:35
$0.92 5,000 OTCBB 10:57:29
$0.92 2,000 OTCBB 10:34:07
$0.90 1,000 OTCBB 10:34:05
$0.92 3,600 OTCBB 09:59:34
$0.92 4,400 OTCBB 09:41:04
$0.92 2,000 OTCBB 09:40:40
MRIC >> Historical >> JUNE 2014
06/25/14 0.92 0.93 0.90 0.93 23,100
06/24/14 0.90 0.92 0.90 0.91 21,744
06/23/14 0.865 0.92 0.85 0.91 52,625
06/20/14 0.86 0.88 0.82 0.88 31,191
06/19/14 0.76 0.855 0.76 0.855 147,974
06/18/14 0.74 0.77 0.74 0.76 123,925
06/17/14 0.705 0.74 0.701 0.74 152,753
06/16/14 0.718 0.73 0.69 0.728 227,484
06/13/14 0.725 0.738 0.71 0.73 197,150
06/12/14 0.76 0.77 0.72 0.73 80,250
06/11/14 0.80 0.80 0.74 0.77 140,900
06/10/14 0.6801 0.80 0.6801 0.77 109,164
06/09/14 0.77 0.77 0.652 0.70 104,354
06/06/14 0.76 0.77 0.711 0.74 137,514
06/05/14 0.80 0.80 0.76 0.785 61,200
06/04/14 0.80 0.87 0.79 0.80 122,330
06/03/14 0.81 0.84 0.80 0.81 74,103
06/02/14 0.885 0.885 0.8051 0.81 81,380
4kids
all jmo
Detailed Quote:MRIC Last Trade 0.91 $0.91 700 OTCBB 15:37:02 Date Open High Low Close Volume
MRI INTERVENTIONS INC
0.91Up 0.00 (0.00 %)AS OF 3:37:02PM ET 06/24/2014
Trade Time 3:37:02pm ET
Last Trade Exchange OTC BB
[color=blue]Change 0.00
% Change] 0.00%[/color]
Open 0.90
Day High 0.92
Day Low 0.90
Previous Close
06/23/2014 0.91
52-Week High
11/14/2013 1.75
52-Week Low
06/09/2014 0.652
Price Performance (Last 52 Weeks)
06/23/2014 -16.51%
Volume 21,744
Volume (10 day Average) 126,342
Volume (90 day Average) 75,222
20140624|MRIC|10700|0|21700|O 49.30%
44 shares MIA (bypass)
MRIC >> trades >> 6.24.14
$0.91 3,000 OTCBB 15:22:37
$0.92 1,000 OTCBB 15:00:21
$0.92 2,100 OTCBB 14:59:48
$0.92 3,700 OTCBB 14:55:38
$0.915 1,300 OTCBB 14:53:19
$0.915 300 OTCBB 12:51:46
$0.915 2,000 OTCBB 11:21:22
$0.915 2,000 OTCBB 10:49:04
$0.915 1,000 OTCBB 10:40:20
$0.92 961 OTCBB 10:38:01
$0.90 539 OTCBB 10:37:42
$0.90 1,000 OTCBB 10:37:33
$0.90 100 OTCBB 10:36:12
$0.90 500 OTCBB 10:34:34
$0.90 1,000 OTCBB 10:34:25
$0.90 500 OTCBB 10:04:37
$0.92 30 OTCBB 09:50:35
$0.92 14 OTCBB 09:30:09
MRIC >> Historical >> JUNE 2014
06/24/14 0.90 0.92 0.90 0.91 21,744
06/23/14 0.865 0.92 0.85 0.91 52,625
06/20/14 0.86 0.88 0.82 0.88 31,191
06/19/14 0.76 0.855 0.76 0.855 147,974
06/18/14 0.74 0.77 0.74 0.76 123,925
06/17/14 0.705 0.74 0.701 0.74 152,753
06/16/14 0.718 0.73 0.69 0.728 227,484
06/13/14 0.725 0.738 0.71 0.73 197,150
06/12/14 0.76 0.77 0.72 0.73 80,250
06/11/14 0.80 0.80 0.74 0.77 140,900
06/10/14 0.6801 0.80 0.6801 0.77 109,164
06/09/14 0.77 0.77 0.652 0.70 104,354
06/06/14 0.76 0.77 0.711 0.74 137,514
06/05/14 0.80 0.80 0.76 0.785 61,200
06/04/14 0.80 0.87 0.79 0.80 122,330
06/03/14 0.81 0.84 0.80 0.81 74,103
06/02/14 0.885 0.885 0.8051 0.81 81,380
4kids
all jmo
Detailed Quote:MRIC Last Trade 0.91 $0.91 250 OTCBB 15:58:43 Date Open High Low Close Volume
MRI INTERVENTIONS INC
0.91Up 0.03 (3.41 %)AS OF 3:58:43PM ET 06/23/2014
Trade Time 3:58:43pm ET
Last Trade Exchange OTC BB
Change 0.03
% Change 3.41%
Open 0.865
Day High 0.92
Day Low 0.85
Previous Close
06/20/2014 0.88
52-Week High
11/14/2013 1.75
52-Week Low
06/09/2014 0.652
Price Performance (Last 52 Weeks)
06/23/2014 -20.00%
Volume 52,625
Volume (10 day Average) 131,515
Volume (90 day Average) 75,472
20140623|MRIC|33300|0|52550|O 63.36%
75 shares MIA (bypass)
MRIC >> trades >> 6.23.14
$0.90 2,000 OTCBB 15:40:13
$0.91 1,050 OTCBB 15:00:14
$0.90 5,000 OTCBB 14:56:04
$0.91 1,000 OTCBB 14:55:52
$0.92 1,000 OTCBB 13:10:38
$0.91 1,500 OTCBB 12:24:41
$0.92 2,000 OTCBB 12:16:15
$0.92 10,000 OTCBB 12:01:28
$0.91 1,000 OTCBB 11:44:17
$0.91 500 OTCBB 11:43:46
$0.91 1,000 OTCBB 11:31:26
$0.91 1,250 OTCBB 11:31:23
$0.905 75 OTCBB 11:26:32
$0.91 1,500 OTCBB 10:49:57
$0.91 1,000 OTCBB 10:46:08
$0.91 750 OTCBB 10:31:32
$0.91 2,500 OTCBB 10:23:13
$0.90 2,000 OTCBB 10:20:37
$0.90 4,500 OTCBB 10:06:19
$0.90 5,000 OTCBB 09:42:15
$0.88 4,600 OTCBB 09:42:12
z$0.88 150 OTCBB 09:30:13
$0.85 600 OTCBB 09:30:10
$0.88 1,400 OTCBB 09:30:00
$0.865 1,000 OTCBB 09:30:00
MRIC >> Historical >> JUNE 2014
06/23/14 0.865 0.92 0.85 0.91 52,625
06/20/14 0.86 0.88 0.82 0.88 31,191
06/19/14 0.76 0.855 0.76 0.855 147,974
06/18/14 0.74 0.77 0.74 0.76 123,925
06/17/14 0.705 0.74 0.701 0.74 152,753
06/16/14 0.718 0.73 0.69 0.728 227,484
06/13/14 0.725 0.738 0.71 0.73 197,150
06/12/14 0.76 0.77 0.72 0.73 80,250
06/11/14 0.80 0.80 0.74 0.77 140,900
06/10/14 0.6801 0.80 0.6801 0.77 109,164
06/09/14 0.77 0.77 0.652 0.70 104,354
06/06/14 0.76 0.77 0.711 0.74 137,514
06/05/14 0.80 0.80 0.76 0.785 61,200
06/04/14 0.80 0.87 0.79 0.80 122,330
06/03/14 0.81 0.84 0.80 0.81 74,103
06/02/14 0.885 0.885 0.8051 0.81 81,380
4kids
all jmo
Detailed Quote:MRIC Last Trade 0.88 $0.88 6,000 OTCBB 15:59:20 Date Open High Low Close Volume Date Open High Low Close Volume
MRI INTERVENTIONS INC
0.88Up 0.025 (2.92 %)AS OF 3:59:20PM ET 06/20/2014
Trade Time 3:59:20pm ET
Last Trade Exchange OTC BB
Change 0.025
% Change 2.92%
Open 0.86
Day High 0.88
Day Low 0.82
Previous Close
06/19/2014 0.855
52-Week High
11/14/2013 1.75
52-Week Low
06/09/2014 0.652
Price Performance (Last 52 Weeks)
06/20/2014 -20.00%
Volume 31,191
Volume (10 day Average) 131,515
Volume (90 day Average) 75,472
** uncorrected
20140620|MRIC|21713|0|31153|O 69.69%
38 shares MIA (bypass)
MRIC >> trades >> 6.20.14
$0.87 1,100 OTCBB 15:16:38
$0.87 1,100 OTCBB 15:08:32
$0.88 1,000 OTCBB 14:54:55
$0.88 500 OTCBB 14:29:24
$0.86 1,000 OTCBB 13:11:20
$0.85 1,000 OTCBB 12:26:51
$0.85 1,750 OTCBB 12:05:15
$0.86 1,000 OTCBB 11:48:28
$0.86 3,000 OTCBB 11:48:26
$0.83 2,000 OTCBB 11:42:25
$0.85 5,000 OTCBB 11:31:48
$0.82 200 OTCBB 10:30:55
$0.825 400 OTCBB 10:30:05
$0.86 113 OTCBB 10:14:10
$0.855 500 OTCBB 09:58:24
$0.855 1,000 OTCBB 09:51:41
$0.82 490 OTCBB 09:41:37
$0.825 1,000 OTCBB 09:41:20
$0.86 2,000 OTCBB 09:39:56
$0.86 1,000 OTCBB 09:30:09
$0.86 38 OTCBB 09:30:09
MRIC >> Historical >> JUNE 2014
06/20/14 0.86 0.88 0.82 0.88 31,191
06/19/14 0.76 0.855 0.76 0.855 147,974
06/18/14 0.74 0.77 0.74 0.76 123,925
06/17/14 0.705 0.74 0.701 0.74 152,753
06/16/14 0.718 0.73 0.69 0.728 227,484
06/13/14 0.725 0.738 0.71 0.73 197,150
06/12/14 0.76 0.77 0.72 0.73 80,250
06/11/14 0.80 0.80 0.74 0.77 140,900
06/10/14 0.6801 0.80 0.6801 0.77 109,164
06/09/14 0.77 0.77 0.652 0.70 104,354
06/06/14 0.76 0.77 0.711 0.74 137,514
06/05/14 0.80 0.80 0.76 0.785 61,200
06/04/14 0.80 0.87 0.79 0.80 122,330
06/03/14 0.81 0.84 0.80 0.81 74,103
06/02/14 0.885 0.885 0.8051 0.81 81,380
MRIC >> Historical >> MAY 2014
05/30/14 0.895 0.895 0.81 0.85 356,786
05/29/14 0.87 0.87 0.8051 0.82 199,652
05/28/14 0.85 0.89 0.83 0.89 53,821
05/27/14 0.90 0.90 0.85 0.89 27,166
05/23/14 0.90 0.90 0.89 0.89 25,100
05/22/14 0.92 0.922 0.90 0.905 46,710
05/21/14 0.88 0.91 0.88 0.91 30,189
05/20/14 0.92 0.92 0.825 0.88 21,308
05/19/14 0.86 0.93 0.86 0.91 76,512
05/16/14 0.855 0.895 0.81 0.82 93,172
05/15/14 0.93 0.93 0.80 0.845 337,100
05/14/14 0.97 0.97 0.90 0.90 69,892
05/13/14 0.95 0.978 0.922 0.922 41,380
05/12/14 0.965 1.03 0.92 0.92 153,135
05/09/14 1.11 1.11 0.71 0.92 489,145
05/08/14 1.08 1.14 1.05 1.05 284,840
05/07/14 1.10 1.10 0.945 1.10 78,551
05/06/14 1.20 1.20 1.08 1.15 25,535
05/05/14 1.18 1.21 1.15 1.20 62,970
05/02/14 1.24 1.24 1.19 1.19 6,610
05/01/14 1.25 1.25 1.21 1.23 12,560
http://www.quotemedia.com/finance/quote/?qm_page=48556&qm_symbol=MRIC
http://regsho.finra.org/regsho-June.html
interesting
20140616|MRIC|107900|0|227484|O 47.43%
On June 16, 2014, Mr. Conway purchased 5,000 shares on behalf of each of the Alden M. Conway Trust, the Chase T. Conway Trust and the Merritt Elizabeth Conway Trust, at $0.70 per share. Mr. Conway purchased all such shares on the open market with his personal funds.
20140613|MRIC|95050|0|197150|O 48.21%
On June 13, 2014, Mr. Conway purchased an aggregate of 32,700 shares, at $0.73 per share
20140610|MRIC|32890|0|109164|O 30.12%
On June 10, 2014, Mr. Conway purchased an aggregate of 30,000 shares on behalf of three trusts for which he serves as the trustee.
20140516|MRIC|22497|0|93172|O 24.14%
On May 16, 2014, Mr. Conway purchased an aggregate of 30,000 shares on behalf of three trusts for which he serves as the trustee.
disclosure: watching with intent to invest
4kids
all jmo
I'd really like to get more information or even a breakdown on how many procedures these hospitals are performing a month and what kind of increases or demand are they seeing based on percentage.
I hope these insider purchases are calling the bottom here.
Trying to digest the BSX asset purchase agreement. Seems more reactionary/desperate than strategic?
I'm thinking the same thing. This thing has been falling steadily lately.
There's definitely a problem with this company that the retail investors doesn't know about.
Magnetom 7T (Siemens). MRIC mentions compatibility with both 1.5 and 3T MRI systems. The field is evolving and higher resolution systems are just over the horizon. Does anyone have info regarding the expectation of the company (or scientific justification) that Clear Point can operate within the realm of 7 or 11.75T scanners?
Thanks.
My general opinion, in response to a private message about when to invest in this stock. It depends if you are the type of investor who wants to see two quarters of positive earnings before investing. If that is the case , MRIC is probably a couple/few quarters from this. If you are the type of investor that sees that sales and profit margins are improving towards cash flow positive and positive earnings per share, then the time to invest may be now, before the next quarter is released. They took a big hit in earnings from a major change in their procedure in the first quarter. They also indicated that they were back on track for resuming improved results in Q2. The stock price got smacked pretty hard. There are weary investors in this that have been waiting for a long time and have expected better results much sooner than now and were probably not happy with the Q1 hiccup.
You can bet though, that if positive earning are achieved in a couple/ few quarters, there will be a whole new set of eyes on this.
Thanks. I believe there is a real need for this technology. Hopefully the business team can successfully bring it to the market. Thinking of investing soon...
There had been several quarters of good growth before this one. Earnings came in lower than the market expected, but if you read the release, the company explained that they took a big hit in Q1 to make a change in their system for treating patients. Doctors suggested that there would be benefits to having patients lay face down for procedure, vs.on their backs. Sounds simple, but there was retooling of programming, etc. They also indicated that this disruption was contained in Q1 and that growth was expected to resume in Q2. This is still a few quarters away from CFP. I think the sell off was over done.
Price drop. Can anyone comment on material events behind the significant drop in MRIC stock price this month? Hi, I'm new to the board.
Form 4's were not purchases. Director's Fees, paid as shares of stock.
These shares were issued pursuant to the issuer's Non-Employee Director Compensation Plan, in payment of fees owed to the reporting person under such plan. The shares were issued at a price of $1.24 per share, representing the volume-weighted average price of the issuer's common stock for the 5-trading day period ending March 31, 2014.
Smart and methodical
MRIC: Someone accumulating BIG at the ask.. Looks like we are starting to get noticed....
MRIC: Nice info TEEROY.. Now we need to get some exposure for this undervalued stock.. Once peeps see that Mric is the real deal we will move quickly.. imo..
MRI Interventions and Siemens Enter Into Agreement to Commercialize Next Generation Software Platform to Enable MRI-Guided, C...
Nice article. Thanks for sharing
Guru, Looks like a winner if your patient. Just hope they don't dilute shares to raise more money...
Hey Teeroy- JR told me about this one. I have been adding on every dip. I picked up a few more at 1.21 today.
The Promising New Surgery for Parkinson's and Alzheimer's link http://www.agingcare.com/Articles/new-surgery-for-parkinsons-alzheimers-165829.htm
MRIC: Looks like we are a well kept seceret, hopefully when they release the Q4 numbers people will start to see we are for real..
Does anyone care or know about mric...... We got hit pretty hard yesterday with little support. Also seen 87000. Shares on the ask in the high 1.20's.
Yesterday's BIOTECH presentation $$$$$$link:http://www.media-server.com/m/p/w6t6fdxm
Kimble Jenkins, MRI Interventions' Chief Executive Officer, will present at the 2014 Biotech Showcase in San Francisco, California on Wednesday, January 15, 2014. The presentation is scheduled to begin at 4:15
smallbusiness.foxbusiness.com/entrepreneurs/2013/09/10/revolutionizing-brain-surgery-technology?cmpid=cmty_twitter_fb
This is the article featured in Fox Business which made me look up this company.
Any of you guys got any thoughts on that big one day volume a couple of weeks ago and then extremely thin volume till last friday?
Glad to hear. I feel the same way, hope to see a few more stories pop up about this company.
Good luck
I've been here for a few months. The last two quarters have been solid growth. The product is has tons of potential for further growth.
Good to hear. Got in a week ago, doesn't look like the board is active.
Fox business featured an article about this company. Caught my attn, and by the time i went back to search for the article I didn't have much luck finding it
Took a starter position here today, chart looks like breaking out.
~ $MRIC ~ Daily Par Sar Buy Signal ~ Criteria alert triggered during a recent trading session!
$MRIC has just triggered the "Parabolic SAR Buy Signals" scan criteria at Stockcharts.com
~ http://tinyurl.com/SAR-BUY ~
For a more in Depth study and DD profile, similar to the one contained in this link: ~ http://tinyurl.com/DDexample ~
Click the following link and type ticker or brief message asking me about the DD: ~ http://tinyurl.com/GET-THE-DD ~
What does the scan "Parabolic SAR Buy Signals" mean? Below is an image example and study link.
~ http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:parabolic_sar ~
To find other similar posts of "MRIC" utilize the links that follow.
Search MACDgyver's "Parabolic SAR Buy Signals" posts: ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2013&SearchStr=ParSarBuyScan ~
Search MACDgyver's posts for symbol "MRIC": ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2013&SearchStr=MRIC ~
Search Ihub for "MRIC" posts: ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=MRIC ~
For more in depth training and information visit Chartschool on the Stockcharts page.
~ http://stockcharts.com/school/doku.php?id=chart_school ~
Also don't forget the Ihub Edu Channel.
~ http://investorshub.advfn.com/boards/education.aspx ~
c
~ $MRIC ~ Daily Par Sar Buy Signal ~ Criteria alert triggered during a recent trading session!
$MRIC has just triggered the "Parabolic SAR Buy Signals" scan criteria at Stockcharts.com
~ http://tinyurl.com/SAR-BUY ~
For a more in Depth study and DD profile, similar to the one contained in this link: ~ http://tinyurl.com/DDexample ~
Click the following link and type ticker or brief message asking me about the DD: ~ http://tinyurl.com/GET-THE-DD ~
What does the scan "Parabolic SAR Buy Signals" mean? Below is an image example and study link.
~ http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:parabolic_sar ~
To find other similar posts of "MRIC" utilize the links that follow.
Search MACDgyver's "Parabolic SAR Buy Signals" posts: ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2013&SearchStr=ParSarBuyScan ~
Search MACDgyver's posts for symbol "MRIC": ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2013&SearchStr=MRIC ~
Search Ihub for "MRIC" posts: ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=MRIC ~
For more in depth training and information visit Chartschool on the Stockcharts page.
~ http://stockcharts.com/school/doku.php?id=chart_school ~
Also don't forget the Ihub Edu Channel.
~ http://investorshub.advfn.com/boards/education.aspx ~
c
MRIC Alot of insider buys interesting....
http://finance.yahoo.com/q/it?s=MRIC+Insider+Transactions
When do you think they will start making money?...I am impressed with the directors buying shares on the 25th of January.
Nice call lol.. MRI is a young growing company that needs more capitol to grow there business . Pretty simple stuff..
Followers
|
19
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
235
|
Created
|
06/06/12
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |