Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Market Watch says 31.32 percent of the float is shorted.
Join us for an after-hours analysis of LAZR Luminar Technologies as we witness the breakout of our intrahour diamond pattern. With key resistance levels breached, we're eyeing our first target zone of $2.40, followed by $3.40-$3.80. Tiprank's average prediction aligns with our short-term targets. Longer term, we're aiming for $5.50-$6 and ultimately $10. Learn about our trading strategy and short interest dynamics in this update!
#LAZR #LuminarTechnologies #BreakoutAnalysis #ShortSqueeze #TechnicalAnalysis
For information and #educationalpurposes only:
LAZR.......................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
Bullish Diamond!
LAZR Focused Ninja Buy Alert: We have an inception of falling wedges, a wedge, within a wedge, within a wedge. We have very bullish stochastic RSIs and even some lower order (lower timeframe) bullish diamonds that may be forming. within a few days I expect to start seeing some high single digit and/or low double digit days back handing the figurative tape. Bull profits inbound!
short term bullish diamond above $1.90, regardless of how anyone feels (especially shorters) this is the final level or zone so get ready for some change ;)
30 days..hmm, this will be interesting. I hope your tea leaves are correct. All other indicators are not pointing in a favorable direction and nobody can argue the fact that LAZR's negative debt to equity ratio = financial distress. I think this is a decent HODL, but doubling in 30 days, thats for crypto.
Your last chance is now! I don't pump stocks, i use charts, now is it remember and bookmark this post and circle back in 30 days when we are at $5 or more
$1.90 final target almost hit, take any more drawdown and buy in now, don't be greedy and wait, i have my stops at $1.79 and $1.69 on all positions with average total cost of just over $2
$LAZR $LAZR close to my $2.02 and $1.90 buy limits, average cost at $2.25 currently with some more powder at $2.02 and $1.92 and stops split between $1.79 and $1.69 50/50 on all positions currently open https://www.tradingview.com/chart/LAZR/ZuqaXvwj-Luminar-Technologies-getting-close-to-my-1-90-buy-target/ --> follow for more in depth analyses on LAZR and other great opportunities such as $muln https://www.youtube.com/@CandlestickNinjaTV
I wanted to provide you with a bullish update on our stance regarding Luminar Technologies (LAZR). Despite the possibility of a drop to $2 or even $1.92-$1.95, as indicated by the downward sloping trend line just below the $2 psychological level (you can find a detailed analysis update on my YouTube channel Bullish Update
The short squeeze that started after we crossed below the $10 psych level that ended up forming multiple wedges is coming to an end above $2, I expect in a week we will see $3.40 and then $5.50-$5.75 in a month or so, my longer term/longer (intermediate) term target is $9.95 (Sell limit) or just under $10 psych, but longer term I think this will prove to be a hold that an go up much more than that!
WOOOOOOOOOOOOOOOOOW 112000 SHARE BUY BEFORE EARNINGS TONIGHT $$$$$$$$$
38000 SHARE BUY PLUS OTHER HUGE BUYS $$$$$$$$$$$$$
2-10000 SHARE BUYS $$$$$$$$$$$$$$$
8000 SHARE BUY NOW $$$$$$$$$$$$$$
6700 SHARE BUY $20000 BUY $$$$$$$$$$$$$
Historic short interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover
10/13/2023 69,491,439 11.10 3,782,880 18.37
09/29/2023 62,545,873 (0.14) 5,025,462 12.45
09/15/2023 62,630,603 (0.35) 4,456,992 14.05
08/31/2023 62,848,513 (9.67) 5,053,185 12.44
08/15/2023 69,576,601 0.83 6,977,819 9.97
07/31/2023 69,000,886 6.94 6,879,613 10.03
07/14/2023 64,525,365 1.43 8,034,932 8.03
06/30/2023 63,618,177 4.02 5,536,884 11.49
06/15/2023 61,160,786 (0.44) 7,851,839 7.79
05/31/2023 61,433,530 (3.53) 9,927,620 6.19
05/15/2023 63,683,364 (7.61) 7,204,599 8.84
04/28/2023 68,932,130 (2.13) 6,989,450 9.86
04/14/2023 70,434,340 4.90 7,693,531 9.16
03/31/2023 67,141,364 9.23 9,780,426 6.86
03/15/2023 61,467,820 (8.67) 14,826,452 4.15
02/28/2023 67,306,477 (2.70) 27,399,790 2.46
02/15/2023 69,174,485 1.69 9,654,497 7.17
01/31/2023 68,027,930 6.15 9,353,610 7.27
01/13/2023 64,083,949 15.80 10,741,440 5.97
12/30/2022 55,339,901 4.62 7,096,625 7.80
12/15/2022 52,898,376 (2.16) 5,979,922 8.85
11/30/2022 54,066,498 (4.74) 4,234,728 12.77
11/15/2022 56,756,082 7.89 6,842,725 8.29
10/31/2022 52,605,950 (5.76) 5,339,130 9.85
10/14/2022 55,819,852 7.69 5,896,107 9.47
09/30/2022 51,835,132 (3.94) 9,479,393 5.47
09/15/2022 53,962,205 4.65 4,216,558 12.80
08/31/2022 51,563,930 (3.37) 5,603,712 9.20
08/15/2022 53,359,706 6.29 7,942,738 6.72
07/29/2022 50,203,701 2.47 4,646,133 10.81
07/15/2022 48,991,663 3.02 6,144,165 7.97
06/30/2022 47,555,753 12.06 9,952,245 4.78
06/15/2022 42,437,064 0.27 4,787,466 8.86
05/31/2022 42,321,981 5.82 5,443,843 7.77
05/13/2022 39,994,240 8.05 8,077,266 4.95
04/29/2022 37,015,515 6.21 4,258,195 8.69
04/14/2022 34,851,727 1.60 4,006,302 8.70
03/31/2022 34,302,508 (3.81) 3,527,731 9.72
03/15/2022 35,660,370 (2.73) 4,435,088 8.04
02/28/2022 36,660,502 0.02 4,275,193 8.58
02/15/2022 36,654,794 4.85 5,152,587 7.11
01/31/2022 34,960,099 12.00 12,988,554 2.69
01/14/2022 31,214,431 9.40 4,667,043 6.69
12/31/2021 28,531,899 50.48 5,170,956 5.52
12/15/2021 18,959,968 (4.61) 6,314,561 3.00
11/30/2021 19,876,928 (14.62) 4,816,541 4.13
11/15/2021 23,281,508 1.21 12,627,834 1.84
10/29/2021 23,002,454 (1.39) 2,188,511 10.51
10/15/2021 23,325,568 6.09 1,985,365 11.75
09/30/2021 21,985,689 0.18 2,866,220 7.67
09/15/2021 21,946,379 (6.58) 2,095,240 10.47
08/31/2021 23,492,189 15.09 4,189,182 5.61
08/13/2021 20,412,654 4.52 3,267,018 6.25
07/30/2021 19,530,826 0.43 2,978,611 6.56
07/15/2021 19,447,243 (14.18) 3,779,246 5.15
06/30/2021 22,659,534 (8.59) 6,584,990 3.44
06/15/2021 24,787,930 (22.71) 6,152,172 4.03
05/28/2021 32,072,669 8.73 5,240,967 6.12
05/14/2021 29,497,586 0.06 2,730,948 10.80
Interesting article-
Just came out today:
https://simplywall.st/stocks/us/automobiles/nasdaq-lazr/luminar-technologies/news/this-insider-has-just-sold-shares-in-luminar-technologies
Historic short interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover
06/30/2023 63,618,177 4.02 5,536,884 11.49
06/15/2023 61,160,786 (0.44) 7,851,839 7.79
05/31/2023 61,433,530 (3.53) 9,927,620 6.19
05/15/2023 63,683,364 (7.61) 7,204,599 8.84
04/28/2023 68,932,130 (2.13) 6,989,450 9.86
04/14/2023 70,434,340 4.90 7,693,531 9.16
03/31/2023 67,141,364 9.23 9,780,426 6.86
03/15/2023 61,467,820 (8.67) 14,826,452 4.15
02/28/2023 67,306,477 (2.70) 27,399,790 2.46
02/15/2023 69,174,485 1.69 9,654,497 7.17
01/31/2023 68,027,930 6.15 9,353,610 7.27
01/13/2023 64,083,949 15.80 10,741,440 5.97
12/30/2022 55,339,901 4.62 7,096,625 7.80
12/15/2022 52,898,376 (2.16) 5,979,922 8.85
11/30/2022 54,066,498 (4.74) 4,234,728 12.77
11/15/2022 56,756,082 7.89 6,842,725 8.29
10/31/2022 52,605,950 (5.76) 5,339,130 9.85
10/14/2022 55,819,852 7.69 5,896,107 9.47
09/30/2022 51,835,132 (3.94) 9,479,393 5.47
09/15/2022 53,962,205 4.65 4,216,558 12.80
08/31/2022 51,563,930 (3.37) 5,603,712 9.20
08/15/2022 53,359,706 6.29 7,942,738 6.72
07/29/2022 50,203,701 2.47 4,646,133 10.81
07/15/2022 48,991,663 3.02 6,144,165 7.97
06/30/2022 47,555,753 12.06 9,952,245 4.78
06/15/2022 42,437,064 0.27 4,787,466 8.86
05/31/2022 42,321,981 5.82 5,443,843 7.77
05/13/2022 39,994,240 8.05 8,077,266 4.95
04/29/2022 37,015,515 6.21 4,258,195 8.69
04/14/2022 34,851,727 1.60 4,006,302 8.70
03/31/2022 34,302,508 (3.81) 3,527,731 9.72
03/15/2022 35,660,370 (2.73) 4,435,088 8.04
02/28/2022 36,660,502 0.02 4,275,193 8.58
02/15/2022 36,654,794 4.85 5,152,587 7.11
01/31/2022 34,960,099 12.00 12,988,554 2.69
01/14/2022 31,214,431 9.40 4,667,043 6.69
12/31/2021 28,531,899 50.48 5,170,956 5.52
12/15/2021 18,959,968 (4.61) 6,314,561 3.00
11/30/2021 19,876,928 (14.62) 4,816,541 4.13
11/15/2021 23,281,508 1.21 12,627,834 1.84
10/29/2021 23,002,454 (1.39) 2,188,511 10.51
10/15/2021 23,325,568 6.09 1,985,365 11.75
09/30/2021 21,985,689 0.18 2,866,220 7.67
09/15/2021 21,946,379 (6.58) 2,095,240 10.47
08/31/2021 23,492,189 15.09 4,189,182 5.61
08/13/2021 20,412,654 4.52 3,267,018 6.25
07/30/2021 19,530,826 0.43 2,978,611 6.56
07/15/2021 19,447,243 (14.18) 3,779,246 5.15
06/30/2021 22,659,534 (8.59) 6,584,990 3.44
06/15/2021 24,787,930 (22.71) 6,152,172 4.03
05/28/2021 32,072,669 8.73 5,240,967 6.12
05/14/2021 29,497,586 0.06 2,730,948 10.80
As they say, got to be in it to win it. Buy and hold for the future.
Historic short interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover
05/31/2023 61,433,530 (3.53) 9,927,620 6.19
05/15/2023 63,683,364 (7.61) 7,204,599 8.84
04/28/2023 68,932,130 (2.13) 6,989,450 9.86
04/14/2023 70,434,340 4.90 7,693,531 9.16
03/31/2023 67,141,364 9.23 9,780,426 6.86
03/15/2023 61,467,820 (8.67) 14,826,452 4.15
02/28/2023 67,306,477 (2.70) 27,399,790 2.46
02/15/2023 69,174,485 1.69 9,654,497 7.17
01/31/2023 68,027,930 6.15 9,353,610 7.27
01/13/2023 64,083,949 15.80 10,741,440 5.97
12/30/2022 55,339,901 4.62 7,096,625 7.80
12/15/2022 52,898,376 (2.16) 5,979,922 8.85
11/30/2022 54,066,498 (4.74) 4,234,728 12.77
11/15/2022 56,756,082 7.89 6,842,725 8.29
10/31/2022 52,605,950 (5.76) 5,339,130 9.85
10/14/2022 55,819,852 7.69 5,896,107 9.47
09/30/2022 51,835,132 (3.94) 9,479,393 5.47
09/15/2022 53,962,205 4.65 4,216,558 12.80
08/31/2022 51,563,930 (3.37) 5,603,712 9.20
08/15/2022 53,359,706 6.29 7,942,738 6.72
07/29/2022 50,203,701 2.47 4,646,133 10.81
07/15/2022 48,991,663 3.02 6,144,165 7.97
06/30/2022 47,555,753 12.06 9,952,245 4.78
06/15/2022 42,437,064 0.27 4,787,466 8.86
05/31/2022 42,321,981 5.82 5,443,843 7.77
05/13/2022 39,994,240 8.05 8,077,266 4.95
04/29/2022 37,015,515 6.21 4,258,195 8.69
04/14/2022 34,851,727 1.60 4,006,302 8.70
03/31/2022 34,302,508 (3.81) 3,527,731 9.72
03/15/2022 35,660,370 (2.73) 4,435,088 8.04
02/28/2022 36,660,502 0.02 4,275,193 8.58
02/15/2022 36,654,794 4.85 5,152,587 7.11
01/31/2022 34,960,099 12.00 12,988,554 2.69
01/14/2022 31,214,431 9.40 4,667,043 6.69
12/31/2021 28,531,899 50.48 5,170,956 5.52
12/15/2021 18,959,968 (4.61) 6,314,561 3.00
11/30/2021 19,876,928 (14.62) 4,816,541 4.13
11/15/2021 23,281,508 1.21 12,627,834 1.84
10/29/2021 23,002,454 (1.39) 2,188,511 10.51
10/15/2021 23,325,568 6.09 1,985,365 11.75
09/30/2021 21,985,689 0.18 2,866,220 7.67
09/15/2021 21,946,379 (6.58) 2,095,240 10.47
08/31/2021 23,492,189 15.09 4,189,182 5.61
08/13/2021 20,412,654 4.52 3,267,018 6.25
07/30/2021 19,530,826 0.43 2,978,611 6.56
07/15/2021 19,447,243 (14.18) 3,779,246 5.15
06/30/2021 22,659,534 (8.59) 6,584,990 3.44
06/15/2021 24,787,930 (22.71) 6,152,172 4.03
05/28/2021 32,072,669 8.73 5,240,967 6.12
05/14/2021 29,497,586 0.06 2,730,948 10.80
This is awesome news and moving the stock nicely. Looking for more contracts like this so we can blow the lid off this stock to profitability!!! Booyah!
ORLANDO, Fla. & SANTA CLARA, Calif.--(BUSINESS WIRE)--Luminar (Nasdaq: LAZR), a leading global automotive technology company, and Plus, a global provider of highly automated driving and fully autonomous driving solutions, announced a partnership to advance highly automated driving and safety systems for commercial vehicle manufacturers. Under the agreement, Luminar will be the exclusive provider of mid- to long-range lidar for PlusDrive, Plus’s factory-installed assisted driving system for commercial vehicles. In parallel, Plus will be the exclusive third-party provider of AI-based enhanced driver assist software for Luminar’s solution for commercial vehicle OEMs.
Historic short interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover
05/15/2023 63,683,364 (7.61) 7,204,599 8.84
04/28/2023 68,932,130 (2.13) 6,989,450 9.86
04/14/2023 70,434,340 4.90 7,693,531 9.16
03/31/2023 67,141,364 9.23 9,780,426 6.86
03/15/2023 61,467,820 (8.67) 14,826,452 4.15
02/28/2023 67,306,477 (2.70) 27,399,790 2.46
02/15/2023 69,174,485 1.69 9,654,497 7.17
01/31/2023 68,027,930 6.15 9,353,610 7.27
01/13/2023 64,083,949 15.80 10,741,440 5.97
12/30/2022 55,339,901 4.62 7,096,625 7.80
12/15/2022 52,898,376 (2.16) 5,979,922 8.85
11/30/2022 54,066,498 (4.74) 4,234,728 12.77
11/15/2022 56,756,082 7.89 6,842,725 8.29
10/31/2022 52,605,950 (5.76) 5,339,130 9.85
10/14/2022 55,819,852 7.69 5,896,107 9.47
09/30/2022 51,835,132 (3.94) 9,479,393 5.47
09/15/2022 53,962,205 4.65 4,216,558 12.80
08/31/2022 51,563,930 (3.37) 5,603,712 9.20
08/15/2022 53,359,706 6.29 7,942,738 6.72
07/29/2022 50,203,701 2.47 4,646,133 10.81
07/15/2022 48,991,663 3.02 6,144,165 7.97
06/30/2022 47,555,753 12.06 9,952,245 4.78
06/15/2022 42,437,064 0.27 4,787,466 8.86
05/31/2022 42,321,981 5.82 5,443,843 7.77
05/13/2022 39,994,240 8.05 8,077,266 4.95
04/29/2022 37,015,515 6.21 4,258,195 8.69
04/14/2022 34,851,727 1.60 4,006,302 8.70
03/31/2022 34,302,508 (3.81) 3,527,731 9.72
03/15/2022 35,660,370 (2.73) 4,435,088 8.04
02/28/2022 36,660,502 0.02 4,275,193 8.58
02/15/2022 36,654,794 4.85 5,152,587 7.11
01/31/2022 34,960,099 12.00 12,988,554 2.69
01/14/2022 31,214,431 9.40 4,667,043 6.69
12/31/2021 28,531,899 50.48 5,170,956 5.52
12/15/2021 18,959,968 (4.61) 6,314,561 3.00
11/30/2021 19,876,928 (14.62) 4,816,541 4.13
11/15/2021 23,281,508 1.21 12,627,834 1.84
10/29/2021 23,002,454 (1.39) 2,188,511 10.51
10/15/2021 23,325,568 6.09 1,985,365 11.75
09/30/2021 21,985,689 0.18 2,866,220 7.67
09/15/2021 21,946,379 (6.58) 2,095,240 10.47
08/31/2021 23,492,189 15.09 4,189,182 5.61
08/13/2021 20,412,654 4.52 3,267,018 6.25
07/30/2021 19,530,826 0.43 2,978,611 6.56
07/15/2021 19,447,243 (14.18) 3,779,246 5.15
06/30/2021 22,659,534 (8.59) 6,584,990 3.44
06/15/2021 24,787,930 (22.71) 6,152,172 4.03
05/28/2021 32,072,669 8.73 5,240,967 6.12
05/14/2021 29,497,586 0.06 2,730,948 10.80
Someone was waiting for the right price.. Blocks>=1K
05/19/23 14:56:53 6.22 6.22 6.23 1,500
05/19/23 14:56:42 6.2228 6.22 6.23 1,100
05/19/23 14:56:31 6.2211 6.22 6.23 4,000
05/19/23 14:55:12 6.22 6.21 6.22 1,700
05/19/23 14:55:06 6.2161 6.21 6.22 1,000
05/19/23 14:54:43 6.2099 6.20 6.21 1,000
05/19/23 14:54:20 6.2001 6.20 6.21 6,100
05/19/23 14:54:03 6.205 6.20 6.21 1,250,000
05/19/23 14:53:12 6.21 6.20 6.21 3,000
05/19/23 14:53:04 6.21 6.20 6.21 1,400
05/19/23 14:51:57 6.2079 6.20 6.21 1,000
Historic short interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover
04/28/2023 68,932,130 (2.13) 6,989,450 9.86
04/14/2023 70,434,340 4.90 7,693,531 9.16
03/31/2023 67,141,364 9.23 9,780,426 6.86
03/15/2023 61,467,820 (8.67) 14,826,452 4.15
02/28/2023 67,306,477 (2.70) 27,399,790 2.46
02/15/2023 69,174,485 1.69 9,654,497 7.17
01/31/2023 68,027,930 6.15 9,353,610 7.27
01/13/2023 64,083,949 15.80 10,741,440 5.97
12/30/2022 55,339,901 4.62 7,096,625 7.80
12/15/2022 52,898,376 (2.16) 5,979,922 8.85
11/30/2022 54,066,498 (4.74) 4,234,728 12.77
11/15/2022 56,756,082 7.89 6,842,725 8.29
10/31/2022 52,605,950 (5.76) 5,339,130 9.85
10/14/2022 55,819,852 7.69 5,896,107 9.47
09/30/2022 51,835,132 (3.94) 9,479,393 5.47
09/15/2022 53,962,205 4.65 4,216,558 12.80
08/31/2022 51,563,930 (3.37) 5,603,712 9.20
08/15/2022 53,359,706 6.29 7,942,738 6.72
07/29/2022 50,203,701 2.47 4,646,133 10.81
07/15/2022 48,991,663 3.02 6,144,165 7.97
06/30/2022 47,555,753 12.06 9,952,245 4.78
06/15/2022 42,437,064 0.27 4,787,466 8.86
05/31/2022 42,321,981 5.82 5,443,843 7.77
05/13/2022 39,994,240 8.05 8,077,266 4.95
04/29/2022 37,015,515 6.21 4,258,195 8.69
04/14/2022 34,851,727 1.60 4,006,302 8.70
03/31/2022 34,302,508 (3.81) 3,527,731 9.72
03/15/2022 35,660,370 (2.73) 4,435,088 8.04
02/28/2022 36,660,502 0.02 4,275,193 8.58
02/15/2022 36,654,794 4.85 5,152,587 7.11
01/31/2022 34,960,099 12.00 12,988,554 2.69
01/14/2022 31,214,431 9.40 4,667,043 6.69
12/31/2021 28,531,899 50.48 5,170,956 5.52
12/15/2021 18,959,968 (4.61) 6,314,561 3.00
11/30/2021 19,876,928 (14.62) 4,816,541 4.13
11/15/2021 23,281,508 1.21 12,627,834 1.84
10/29/2021 23,002,454 (1.39) 2,188,511 10.51
10/15/2021 23,325,568 6.09 1,985,365 11.75
09/30/2021 21,985,689 0.18 2,866,220 7.67
09/15/2021 21,946,379 (6.58) 2,095,240 10.47
08/31/2021 23,492,189 15.09 4,189,182 5.61
08/13/2021 20,412,654 4.52 3,267,018 6.25
07/30/2021 19,530,826 0.43 2,978,611 6.56
07/15/2021 19,447,243 (14.18) 3,779,246 5.15
06/30/2021 22,659,534 (8.59) 6,584,990 3.44
06/15/2021 24,787,930 (22.71) 6,152,172 4.03
05/28/2021 32,072,669 8.73 5,240,967 6.12
05/14/2021 29,497,586 0.06 2,730,948 10.80
it always smart to watch both sides of the equation.
Historic short interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover
03/31/2023 67,141,364 9.23 9,780,426 6.86
03/15/2023 61,467,820 (8.67) 14,826,452 4.15
02/28/2023 67,306,477 (2.70) 27,399,790 2.46
02/15/2023 69,174,485 1.69 9,654,497 7.17
01/31/2023 68,027,930 6.15 9,353,610 7.27
01/13/2023 64,083,949 15.80 10,741,440 5.97
12/30/2022 55,339,901 4.62 7,096,625 7.80
12/15/2022 52,898,376 (2.16) 5,979,922 8.85
11/30/2022 54,066,498 (4.74) 4,234,728 12.77
11/15/2022 56,756,082 7.89 6,842,725 8.29
10/31/2022 52,605,950 (5.76) 5,339,130 9.85
10/14/2022 55,819,852 7.69 5,896,107 9.47
09/30/2022 51,835,132 (3.94) 9,479,393 5.47
09/15/2022 53,962,205 4.65 4,216,558 12.80
08/31/2022 51,563,930 (3.37) 5,603,712 9.20
08/15/2022 53,359,706 6.29 7,942,738 6.72
07/29/2022 50,203,701 2.47 4,646,133 10.81
07/15/2022 48,991,663 3.02 6,144,165 7.97
06/30/2022 47,555,753 12.06 9,952,245 4.78
06/15/2022 42,437,064 0.27 4,787,466 8.86
05/31/2022 42,321,981 5.82 5,443,843 7.77
05/13/2022 39,994,240 8.05 8,077,266 4.95
04/29/2022 37,015,515 6.21 4,258,195 8.69
04/14/2022 34,851,727 1.60 4,006,302 8.70
03/31/2022 34,302,508 (3.81) 3,527,731 9.72
03/15/2022 35,660,370 (2.73) 4,435,088 8.04
02/28/2022 36,660,502 0.02 4,275,193 8.58
02/15/2022 36,654,794 4.85 5,152,587 7.11
01/31/2022 34,960,099 12.00 12,988,554 2.69
01/14/2022 31,214,431 9.40 4,667,043 6.69
12/31/2021 28,531,899 50.48 5,170,956 5.52
12/15/2021 18,959,968 (4.61) 6,314,561 3.00
11/30/2021 19,876,928 (14.62) 4,816,541 4.13
11/15/2021 23,281,508 1.21 12,627,834 1.84
10/29/2021 23,002,454 (1.39) 2,188,511 10.51
10/15/2021 23,325,568 6.09 1,985,365 11.75
09/30/2021 21,985,689 0.18 2,866,220 7.67
09/15/2021 21,946,379 (6.58) 2,095,240 10.47
08/31/2021 23,492,189 15.09 4,189,182 5.61
08/13/2021 20,412,654 4.52 3,267,018 6.25
07/30/2021 19,530,826 0.43 2,978,611 6.56
07/15/2021 19,447,243 (14.18) 3,779,246 5.15
06/30/2021 22,659,534 (8.59) 6,584,990 3.44
06/15/2021 24,787,930 (22.71) 6,152,172 4.03
05/28/2021 32,072,669 8.73 5,240,967 6.12
05/14/2021 29,497,586 0.06 2,730,948 10.80
Not meant as doom - it's just something I keep track of on stocks I follow...
I see your doom, and raise you a bit of optimism:
Exchange Traded Concepts LLC recently bought 1.7 million shares, F13
As for short interest, everything I am seeing says it has recently decreased by 8+%... in other words sentiment is improving.
optimism and doom, fundamentally required to have a market.
Yay stocks!
Historic short interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover
03/15/2023 61,467,820 (8.67) 14,826,452 4.15
02/28/2023 67,306,477 (2.70) 27,399,790 2.46
02/15/2023 69,174,485 1.69 9,654,497 7.17
01/31/2023 68,027,930 6.15 9,353,610 7.27
01/13/2023 64,083,949 15.80 10,741,440 5.97
12/30/2022 55,339,901 4.62 7,096,625 7.80
12/15/2022 52,898,376 (2.16) 5,979,922 8.85
11/30/2022 54,066,498 (4.74) 4,234,728 12.77
11/15/2022 56,756,082 7.89 6,842,725 8.29
10/31/2022 52,605,950 (5.76) 5,339,130 9.85
10/14/2022 55,819,852 7.69 5,896,107 9.47
09/30/2022 51,835,132 (3.94) 9,479,393 5.47
09/15/2022 53,962,205 4.65 4,216,558 12.80
08/31/2022 51,563,930 (3.37) 5,603,712 9.20
08/15/2022 53,359,706 6.29 7,942,738 6.72
07/29/2022 50,203,701 2.47 4,646,133 10.81
07/15/2022 48,991,663 3.02 6,144,165 7.97
06/30/2022 47,555,753 12.06 9,952,245 4.78
06/15/2022 42,437,064 0.27 4,787,466 8.86
05/31/2022 42,321,981 5.82 5,443,843 7.77
05/13/2022 39,994,240 8.05 8,077,266 4.95
04/29/2022 37,015,515 6.21 4,258,195 8.69
04/14/2022 34,851,727 1.60 4,006,302 8.70
03/31/2022 34,302,508 (3.81) 3,527,731 9.72
03/15/2022 35,660,370 (2.73) 4,435,088 8.04
02/28/2022 36,660,502 0.02 4,275,193 8.58
02/15/2022 36,654,794 4.85 5,152,587 7.11
01/31/2022 34,960,099 12.00 12,988,554 2.69
01/14/2022 31,214,431 9.40 4,667,043 6.69
12/31/2021 28,531,899 50.48 5,170,956 5.52
12/15/2021 18,959,968 (4.61) 6,314,561 3.00
11/30/2021 19,876,928 (14.62) 4,816,541 4.13
11/15/2021 23,281,508 1.21 12,627,834 1.84
10/29/2021 23,002,454 (1.39) 2,188,511 10.51
10/15/2021 23,325,568 6.09 1,985,365 11.75
09/30/2021 21,985,689 0.18 2,866,220 7.67
09/15/2021 21,946,379 (6.58) 2,095,240 10.47
08/31/2021 23,492,189 15.09 4,189,182 5.61
08/13/2021 20,412,654 4.52 3,267,018 6.25
07/30/2021 19,530,826 0.43 2,978,611 6.56
07/15/2021 19,447,243 (14.18) 3,779,246 5.15
06/30/2021 22,659,534 (8.59) 6,584,990 3.44
06/15/2021 24,787,930 (22.71) 6,152,172 4.03
05/28/2021 32,072,669 8.73 5,240,967 6.12
05/14/2021 29,497,586 0.06 2,730,948 10.80
Good timing. Congrats.
LAZR is in Uptrend.
The closest share price challenge right ahead happens to be $11
Cheers & GLTY
LAZR share price had a Double Top Breakout on 27-Feb-2023 for your info. GLTY
PS: The Dailies and Weeklies are in Uptrend in harmony and synchrony. We shall know when this trend ends. At this time things are looking fine.
TREND ANALYSIS
LAZR is showing strength within a longer-term bearish trend. Its MACD is above the signal line and shares are presently 33.6% above the 200-day moving average. However, that moving average is declining, implying that caution is still warranted. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
Momentum
Momentum for LAZR is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
Volume
The last 10-days have seen significant volume in LAZR, with average daily volume above the average for the last year. Today's volume is no exception; with 18,076,269 shares having been traded already. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
Volatility
Bollinger Bands® use standard deviation of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend.
As of 12:52 PM ET Friday, 03/03/2023
Blocks >=5K
03/01/23 13:24:28 8.6001 8.60 8.61 5,200
03/01/23 13:22:44 8.60 8.59 8.60 650,000
03/01/23 13:21:43 8.57 8.57 8.58 5,000
03/01/23 13:20:49 8.5801 8.58 8.59 6,000
03/01/23 13:18:49 8.5948 8.59 8.60 5,000
03/01/23 13:15:41 8.55 8.54 8.55 5,000
03/01/23 13:15:13 8.56 8.56 8.57 7,500
03/01/23 13:12:47 8.58 8.60 8.61 15,400
03/01/23 13:12:47 8.60 8.60 8.61 13,700
03/01/23 13:11:40 8.68 8.68 8.69 5,300
03/01/23 13:11:40 8.6809 8.68 8.69 7,100
03/01/23 13:05:11 8.6999 8.69 8.70 5,000
03/01/23 13:01:13 8.69 8.70 8.71 7,300
03/01/23 12:58:22 8.73 8.73 8.74 10,000
03/01/23 12:58:03 8.7401 8.74 8.75 6,000
03/01/23 12:56:38 8.7408 8.74 8.75 5,000
03/01/23 12:56:20 8.7401 8.74 8.75 5,000
03/01/23 12:53:59 8.74 8.73 8.74 9,300
03/01/23 12:53:22 8.73 8.72 8.73 9,500
03/01/23 12:50:44 8.7101 8.71 8.72 6,600
03/01/23 12:50:25 8.73 8.73 8.74 7,400
03/01/23 12:50:21 8.73 8.72 8.73 7,400
03/01/23 12:49:18 8.72 8.71 8.72 12,500
03/01/23 12:48:55 8.78 8.77 8.78 5,000
03/01/23 12:48:44 8.77 8.74 8.75 18,800
03/01/23 12:48:44 8.77 8.74 8.75 6,200
03/01/23 12:48:44 8.7491 8.74 8.75 5,000
03/01/23 12:48:21 8.74 8.74 8.75 7,400
03/01/23 12:47:05 8.6901 8.69 8.70 6,000
03/01/23 12:45:35 8.7053 8.70 8.71 5,000
03/01/23 12:37:25 8.66 8.66 8.67 7,400
03/01/23 12:37:21 8.65 8.64 8.65 7,400
03/01/23 12:36:46 8.66 8.66 8.67 7,400
03/01/23 12:35:26 8.6191 8.61 8.62 7,000
03/01/23 12:33:37 8.60 8.60 8.61 5,000
03/01/23 12:33:37 8.60 8.60 8.61 5,000
03/01/23 12:29:45 8.60 8.58 8.59 5,300
03/01/23 12:27:47 8.55 8.54 8.55 20,000
03/01/23 12:27:47 8.55 8.54 8.55 5,600
03/01/23 12:25:14 8.53 8.53 8.54 7,700
03/01/23 12:24:13 8.54 8.54 8.55 5,000
03/01/23 12:23:43 8.57 8.55 8.56 27,100
03/01/23 12:23:09 8.50 8.49 8.50 8,000
03/01/23 12:20:27 8.49 8.49 8.50 6,000
03/01/23 12:16:11 8.52 8.51 8.52 5,000
03/01/23 12:15:15 8.5201 8.52 8.53 5,000
03/01/23 12:15:03 8.5101 8.51 8.52 5,000
03/01/23 12:13:25 8.4801 8.49 8.50 6,000
03/01/23 12:13:06 8.50 8.49 8.50 5,000
03/01/23 12:08:25 8.48 8.50 8.51 5,300
03/01/23 12:08:18 8.49 8.48 8.49 5,000
03/01/23 12:07:36 8.5201 8.52 8.53 5,000
03/01/23 12:07:23 8.5208 8.52 8.53 5,000
03/01/23 12:06:59 8.5208 8.52 8.53 5,000
03/01/23 12:06:46 8.5201 8.52 8.53 5,000
03/01/23 12:06:24 8.5201 8.52 8.53 5,000
03/01/23 12:05:49 8.5009 8.50 8.51 5,000
03/01/23 12:05:28 8.50 8.49 8.50 5,400
03/01/23 12:05:12 8.49 8.48 8.49 5,500
03/01/23 12:03:51 8.4501 8.45 8.46 5,000
03/01/23 12:02:39 8.47 8.46 8.47 5,000
03/01/23 11:58:52 8.42 8.41 8.42 5,000
03/01/23 11:57:46 8.385 8.38 8.39 5,000
03/01/23 11:57:33 8.39 8.38 8.39 5,000
03/01/23 11:54:41 8.3301 8.33 8.34 6,000
03/01/23 11:53:01 8.35 8.34 8.35 5,700
03/01/23 11:51:56 8.3108 8.31 8.32 5,000
03/01/23 11:50:18 8.3501 8.35 8.36 6,000
03/01/23 11:50:04 8.3564 8.35 8.36 5,000
03/01/23 11:49:23 8.33 8.32 8.33 22,000
03/01/23 11:47:25 8.31 8.30 8.31 7,100
03/01/23 11:47:03 8.29 8.28 8.29 10,000
03/01/23 11:43:54 8.2686 8.26 8.27 7,000
03/01/23 11:43:50 8.2601 8.26 8.27 6,000
03/01/23 11:42:23 8.22 8.20 8.21 8,600
03/01/23 11:36:33 8.2001 8.20 8.21 6,100
03/01/23 11:29:35 8.2849 8.28 8.29 9,000
03/01/23 11:28:01 8.3099 8.30 8.31 5,000
03/01/23 11:26:55 8.2701 8.28 8.29 9,300
03/01/23 11:25:49 8.29 8.28 8.29 9,000
03/01/23 11:25:23 8.25 8.24 8.25 8,700
03/01/23 11:23:37 8.25 8.24 8.25 5,600
03/01/23 11:21:24 8.24 8.24 8.25 7,901
03/01/23 11:15:59 8.1501 8.15 8.16 5,400
03/01/23 11:15:25 8.13 8.12 8.13 5,000
03/01/23 11:14:53 8.1499 8.13 8.14 5,000
03/01/23 11:14:46 8.1399 8.13 8.14 5,000
03/01/23 11:14:33 8.11 8.12 8.13 10,100
03/01/23 11:14:29 8.1299 8.12 8.13 6,000
03/01/23 11:13:57 8.16 8.16 8.17 11,700
03/01/23 11:12:39 8.17 8.16 8.17 10,000
03/01/23 11:12:31 8.165 8.16 8.17 7,850
03/01/23 11:12:23 8.17 8.17 8.18 5,400
03/01/23 11:12:18 8.19 8.19 8.20 7,700
03/01/23 11:12:18 8.19 8.19 8.20 8,800
03/01/23 11:11:13 8.16 8.18 8.19 18,800
03/01/23 11:10:54 8.18 8.20 8.21 6,000
03/01/23 11:10:15 8.2003 8.20 8.21 6,000
03/01/23 11:09:11 8.2139 8.21 8.22 5,000
03/01/23 11:08:40 8.21 8.21 8.22 10,038
03/01/23 11:08:39 8.21 8.21 8.22 5,000
03/01/23 11:06:39 8.26 8.26 8.27 10,000
03/01/23 11:05:36 8.25 8.25 8.26 5,000
03/01/23 11:04:44 8.26 8.25 8.26 9,700
03/01/23 11:04:34 8.2601 8.26 8.27 6,500
03/01/23 11:03:59 8.27 8.27 8.28 11,200
03/01/23 11:03:51 8.2879 8.28 8.29 5,000
03/01/23 11:03:10 8.30 8.30 8.31 10,700
03/01/23 11:03:10 8.30 8.30 8.31 5,600
03/01/23 11:00:42 8.365 8.36 8.37 6,200
03/01/23 11:00:40 8.35 8.35 8.36 23,300
03/01/23 11:00:40 8.35 8.35 8.36 13,500
03/01/23 11:00:40 8.35 8.35 8.36 6,300
03/01/23 10:59:42 8.40 8.40 8.41 14,000
03/01/23 10:55:31 8.36 8.35 8.36 11,500
03/01/23 10:51:31 8.379 8.35 8.36 15,000
03/01/23 10:50:46 8.35 8.35 8.36 5,000
03/01/23 10:49:40 8.3601 8.36 8.37 5,600
03/01/23 10:49:05 8.36 8.34 8.35 9,900
03/01/23 10:47:26 8.3601 8.36 8.37 6,100
03/01/23 10:43:23 8.4008 8.40 8.41 6,000
03/01/23 10:43:04 8.39 8.41 8.42 7,800
03/01/23 10:41:51 8.405 8.40 8.41 5,000
03/01/23 10:40:51 8.4101 8.40 8.41 5,000
03/01/23 10:40:12 8.39 8.38 8.39 6,400
03/01/23 10:38:26 8.35 8.33 8.34 6,200
03/01/23 10:37:52 8.28 8.29 8.30 5,600
03/01/23 10:35:27 8.27 8.28 8.29 9,200
03/01/23 10:33:50 8.2599 8.25 8.26 10,000
03/01/23 10:33:21 8.25 8.28 8.29 7,500
03/01/23 10:33:21 8.285 8.28 8.29 10,200
03/01/23 10:31:28 8.30 8.31 8.32 10,000
03/01/23 10:31:28 8.30 8.31 8.32 5,300
03/01/23 10:29:24 8.31 8.30 8.31 5,800
03/01/23 10:28:18 8.2501 8.25 8.26 5,000
03/01/23 10:28:05 8.22 8.23 8.24 24,900
03/01/23 10:28:04 8.26 8.27 8.28 6,500
03/01/23 10:27:42 8.2601 8.26 8.27 5,000
03/01/23 10:25:57 8.28 8.28 8.29 6,000
03/01/23 10:25:01 8.28 8.26 8.27 5,500
03/01/23 10:24:51 8.30 8.30 8.31 6,900
03/01/23 10:24:41 8.31 8.30 8.31 12,900
03/01/23 10:24:06 8.325 8.34 8.35 5,300
03/01/23 10:23:10 8.35 8.34 8.35 15,000
03/01/23 10:21:50 8.42 8.43 8.44 5,800
03/01/23 10:21:15 8.38 8.37 8.38 10,000
03/01/23 10:18:05 8.3299 8.32 8.33 8,000
03/01/23 10:18:03 8.33 8.34 8.35 11,300
03/01/23 10:17:47 8.35 8.34 8.35 10,000
03/01/23 10:16:32 8.30 8.34 8.35 5,000
03/01/23 10:15:12 8.33 8.33 8.34 5,000
03/01/23 10:15:10 8.34 8.34 8.35 5,500
03/01/23 10:14:23 8.36 8.35 8.36 5,000
03/01/23 10:11:32 8.395 8.39 8.40 5,000
03/01/23 10:07:51 8.4701 8.47 8.48 5,000
03/01/23 10:06:48 8.4428 8.44 8.45 6,500
03/01/23 10:06:01 8.50 8.49 8.50 5,000
03/01/23 10:05:57 8.5101 8.51 8.52 5,000
03/01/23 10:04:43 8.5201 8.52 8.53 5,100
03/01/23 10:03:42 8.525 8.52 8.53 5,000
03/01/23 10:00:53 8.525 8.52 8.54 14,000
03/01/23 10:00:52 8.525 8.51 8.54 11,100
03/01/23 10:00:24 8.5401 8.54 8.56 5,000
03/01/23 09:59:14 8.5501 8.55 8.57 5,000
03/01/23 09:59:00 8.5501 8.55 8.56 9,000
03/01/23 09:58:49 8.58 8.57 8.58 5,000
03/01/23 09:58:30 8.5401 8.54 8.55 5,000
03/01/23 09:58:25 8.51 8.50 8.51 5,700
03/01/23 09:57:39 8.4701 8.47 8.48 5,000
03/01/23 09:57:35 8.45 8.46 8.47 9,000
03/01/23 09:54:58 8.33 8.35 8.36 5,200
03/01/23 09:54:48 8.34 8.36 8.37 19,200
03/01/23 09:54:13 8.3101 8.31 8.32 6,500
03/01/23 09:54:03 8.2921 8.29 8.30 5,000
03/01/23 09:53:51 8.28 8.36 8.37 22,100
03/01/23 09:53:34 8.3501 8.35 8.36 7,300
03/01/23 09:52:58 8.37 8.37 8.38 5,500
03/01/23 09:52:58 8.37 8.37 8.38 5,000
03/01/23 09:51:06 8.33 8.35 8.36 7,500
03/01/23 09:50:38 8.3999 8.39 8.40 5,000
03/01/23 09:50:23 8.45 8.43 8.44 5,900
03/01/23 09:49:14 8.4004 8.40 8.41 5,000
03/01/23 09:49:08 8.40 8.42 8.43 5,200
03/01/23 09:49:08 8.3999 8.42 8.43 16,200
03/01/23 09:48:09 8.43 8.41 8.42 9,200
03/01/23 09:47:39 8.4201 8.42 8.43 9,500
03/01/23 09:46:07 8.40 8.41 8.42 6,000
03/01/23 09:46:07 8.40 8.41 8.42 7,100
03/01/23 09:46:07 8.40 8.41 8.42 5,000
03/01/23 09:46:04 8.42 8.43 8.44 7,500
03/01/23 09:45:53 8.46 8.46 8.47 9,000
03/01/23 09:45:42 8.45 8.44 8.45 15,300
03/01/23 09:45:11 8.4299 8.42 8.43 5,000
03/01/23 09:44:42 8.47 8.45 8.46 5,700
03/01/23 09:44:09 8.45 8.44 8.45 8,700
03/01/23 09:44:03 8.4601 8.45 8.46 5,000
03/01/23 09:43:35 8.41 8.41 8.42 346,600
03/01/23 09:43:18 8.41 8.41 8.42 6,000
03/01/23 09:43:07 8.4501 8.46 8.47 6,300
03/01/23 09:42:56 8.4301 8.43 8.44 5,000
03/01/23 09:42:55 8.42 8.41 8.42 18,700
03/01/23 09:41:25 8.40 8.40 8.41 8,000
03/01/23 09:40:57 8.4801 8.48 8.49 6,700
03/01/23 09:40:33 8.53 8.50 8.51 7,400
03/01/23 09:40:29 8.52 8.51 8.52 6,400
03/01/23 09:39:55 8.4899 8.48 8.49 7,500
03/01/23 09:39:06 8.45 8.44 8.45 10,100
03/01/23 09:38:26 8.44 8.43 8.44 10,000
03/01/23 09:37:39 8.34 8.33 8.34 7,800
03/01/23 09:37:29 8.30 8.30 8.31 8,800
03/01/23 09:36:49 8.39 8.39 8.40 7,500
03/01/23 09:36:35 8.40 8.38 8.40 7,100
03/01/23 09:35:46 8.4101 8.41 8.42 5,000
03/01/23 09:35:45 8.40 8.40 8.41 5,200
03/01/23 09:34:36 8.47 8.45 8.47 5,500
03/01/23 09:34:24 8.4945 8.49 8.50 7,000
03/01/23 09:32:43 8.6301 8.63 8.66 5,000
03/01/23 09:32:34 8.541 8.54 8.56 5,000
03/01/23 09:32:29 8.52 8.53 8.54 15,900
03/01/23 09:32:13 8.41 8.46 8.50 12,100
03/01/23 09:32:06 8.58 8.56 8.58 7,400
03/01/23 09:32:01 8.50 8.49 8.52 5,172
03/01/23 09:32:01 8.50 8.52 8.53 11,600
03/01/23 09:31:57 8.54 8.52 8.54 9,100
03/01/23 09:31:46 8.50 8.50 8.52 6,000
03/01/23 09:31:25 8.55 8.54 8.57 5,000
03/01/23 09:31:10 8.6699 8.64 8.67 8,000
03/01/23 09:30:58 8.72 8.69 8.70 7,600
03/01/23 09:30:58 8.72 8.69 8.70 8,100
03/01/23 09:30:56 8.69 8.67 8.70 6,000
03/01/23 09:30:42 8.65 8.56 8.57 6,500
03/01/23 09:30:42 8.57 8.56 8.57 19,800
03/01/23 09:30:41 8.57 8.55 8.56 6,400
03/01/23 09:30:41 8.56 8.55 8.56 8,200
03/01/23 09:30:41 8.575 8.55 8.56 13,000
03/01/23 09:30:41 8.575 8.55 8.56 6,500
03/01/23 09:30:41 8.575 8.55 8.56 6,500
03/01/23 09:30:41 8.56 8.55 8.56 6,000
03/01/23 09:30:41 8.56 8.55 8.56 7,100
03/01/23 09:30:41 8.56 8.55 8.56 9,100
03/01/23 09:30:41 8.56 8.55 8.56 8,300
03/01/23 09:30:41 8.56 8.55 8.56 9,500
03/01/23 09:30:41 8.56 8.55 8.56 9,200
03/01/23 09:30:41 8.56 8.55 8.56 5,600
03/01/23 09:30:40 8.56 8.57 8.58 13,200
03/01/23 09:30:40 8.56 8.57 8.58 13,200
03/01/23 09:30:40 8.56 8.57 8.58 9,500
03/01/23 09:30:20 8.625 8.62 8.63 8,900
03/01/23 09:30:04 8.50 8.50 8.53 6,200
03/01/23 09:30:04 8.49 8.50 8.53 11,238
03/01/23 09:30:03 8.50 8.50 8.56 8,600
03/01/23 09:30:03 8.51 8.50 8.56 7,900
03/01/23 09:30:02 8.54 8.50 8.56 5,993
03/01/23 09:30:01 8.50 8.43 8.47 7,000
03/01/23 09:30:01 8.48 8.43 8.47 175,900
03/01/23 09:12:24 8.55 8.55 8.57 6,000
03/01/23 09:11:11 8.54 8.52 8.54 26,300
03/01/23 08:35:51 8.41 8.40 8.41 10,000
03/01/23 08:35:15 8.41 8.40 8.41 10,000
03/01/23 08:34:25 8.41 8.40 8.41 10,000
03/01/23 08:30:09 8.46 8.44 8.46 10,000
03/01/23 08:19:47 8.50 8.48 8.49 5,000
03/01/23 08:01:53 8.52 8.46 8.53 6,700
03/01/23 08:00:04 8.49 8.41 8.50 10,000
03/01/23 08:00:02 8.4302 8.40 8.43 5,000
03/01/23 07:57:39 8.47 8.50 8.53 10,000
02/28/23 19:27:10 8.65 8.60 8.65 10,000
02/28/23 18:32:43 8.50 8.51 8.52 5,000
02/28/23 17:22:40 8.62 8.62 8.65 20,000
02/28/23 17:13:01 8.61 8.63 8.65 10,000
02/28/23 17:09:24 8.67 8.67 8.74 19,100
02/28/23 17:06:10 8.70 8.70 8.75 9,400
02/28/23 16:56:43 8.72 8.72 8.75 8,000
02/28/23 16:54:37 8.67 8.67 8.72 10,000
02/28/23 16:54:37 8.67 8.67 8.72 5,000
02/28/23 16:54:34 8.67 8.66 8.67 18,100
02/28/23 16:50:30 8.75 8.79 8.81 12,400
02/28/23 16:46:45 8.87 8.81 8.87 5,900
02/28/23 16:42:35 8.76 8.76 8.77 10,000
02/28/23 16:38:49 8.77 8.77 8.78 10,000
02/28/23 16:30:20 8.95 8.92 8.94 10,500
02/28/23 16:21:06 8.79 8.78 8.79 14,500
02/28/23 16:18:28 8.76 8.76 8.77 8,900
02/28/23 16:14:13 8.77 8.77 8.78 5,600
02/28/23 16:12:50 8.85 8.80 8.85 6,000
02/28/23 16:09:41 8.75 8.75 8.77 6,000
02/28/23 16:04:31 8.95 8.90 8.98 5,000
02/28/23 16:04:20 8.9505 8.90 8.98 5,600
02/28/23 16:04:08 8.9497 8.90 8.99 13,100
02/28/23 16:03:12 8.95 8.85 8.99 6,100
02/28/23 16:02:30 8.95 8.83 8.93 8,500
02/28/23 16:01:18 8.95 8.91 8.93 9,500
02/28/23 16:00:00 8.95 8.87 8.97 814,247
02/28/23 15:59:59 8.95 8.93 8.96 13,769
02/28/23 15:59:52 8.93 8.95 8.96 22,300
02/28/23 15:59:51 8.94 8.93 8.94 12,200
02/28/23 15:59:51 8.94 8.93 8.94 34,075
02/28/23 15:59:49 8.94 8.94 8.94 6,600
02/28/23 15:59:49 8.95 8.94 8.94 17,318
02/28/23 15:59:29 8.95 8.94 8.95 8,700
02/28/23 15:59:21 8.94 8.94 8.95 10,537
02/28/23 15:59:21 8.94 8.93 8.94 9,667
02/28/23 15:59:19 8.95 8.94 8.95 16,554
02/28/23 15:59:12 8.9401 8.94 8.95 9,000
02/28/23 15:59:11 8.9499 8.94 8.95 6,200
02/28/23 15:59:11 8.9499 8.94 8.95 5,400
02/28/23 15:59:11 8.9489 8.94 8.95 5,800
02/28/23 15:59:04 8.95 8.94 8.95 6,300
02/28/23 15:59:04 8.95 8.94 8.95 11,746
02/28/23 15:58:40 8.935 8.94 8.95 10,249
02/28/23 15:58:34 8.92 8.94 8.95 8,000
02/28/23 15:58:32 8.94 8.94 8.95 9,200
02/28/23 15:58:21 8.94 8.95 8.96 5,000
02/28/23 15:58:19 8.9398 8.93 8.94 7,000
02/28/23 15:58:14 8.92 8.92 8.93 5,000
02/28/23 15:58:05 8.9201 8.92 8.93 7,000
02/28/23 15:58:00 8.9374 8.93 8.94 6,475
From Yahoo..
https://finance.yahoo.com/quote/LAZR/key-statistics/
Share Statistics
Avg Vol (3 month) 11.14M
Avg Vol (10 day) 23.25M
Shares Outstanding 265.67M
Implied Shares Outstanding N/A
Float 239.37M
% Held by Insiders 13.57%
% Held by Institutions 58.14%
Shares Short (Jan 31, 2023) 68.03M
Short Ratio (Jan 31, 2023) 6.78
Short % of Float (Jan 31, 2023) 27.09%
Short % of Shares Outstanding (Jan 31, 2023) 18.75%
Shares Short (prior month Dec 30, 2022) 55.34M
69,170,000 shares shares sold short..
https://www.marketbeat.com/stocks/NASDAQ/LAZR/short-interest/
Smoke and mirrors?
Stock trading lower this AM on no news...
03/01/23 9.00 9.00 8.43 8.47 236,486
02/28/23 9.00 9.50 8.51 8.95 41,655,540
02/27/23 8.49 9.2312 8.185 8.87 37,417,330
02/24/23 7.11 8.37 6.99 8.35 35,950,180
02/23/23 7.45 7.67 6.755 7.46 28,045,660
02/22/23 5.81 7.65 5.755 7.40 54,372,420
02/21/23 6.52 6.67 5.73 5.745 9,911,594
02/17/23 6.57 6.78 6.375 6.76 7,493,066
02/16/23 6.62 6.8775 6.45 6.63 5,382,670
02/15/23 6.40 6.84 6.31 6.81 5,496,618
02/14/23 6.08 6.43 5.92 6.42 7,085,642
02/13/23 6.09 6.29 5.91 6.16 5,309,952
02/10/23 6.22 6.33 6.02 6.09 8,861,320
02/09/23 7.06 7.12 6.355 6.38 11,918,570
02/08/23 7.13 7.42 6.72 6.73 9,904,846
02/07/23 7.90 7.90 6.83 7.04 10,640,300
02/06/23 7.46 7.91 7.30 7.90 7,768,564
02/03/23 7.33 8.21 7.20 7.66 11,452,940
02/02/23 7.53 8.235 7.48 7.68 19,305,330
02/01/23 6.70 7.29 6.4802 7.14 8,983,716
01/31/23 6.25 6.72 6.1866 6.67 8,016,408
01/30/23 6.645 6.65 6.19 6.20 9,114,165
01/27/23 6.43 7.04 6.28 6.78 9,454,177
01/26/23 6.38 6.52 6.20 6.35 6,433,652
01/25/23 6.08 6.325 5.79 6.18 6,148,714
01/24/23 6.275 6.47 6.11 6.21 7,183,820
01/23/23 6.225 6.7101 6.065 6.44 8,353,563
01/20/23 6.18 6.62 5.94 6.13 11,773,400
01/19/23 6.10 6.20 5.86 6.02 9,074,041
01/18/23 6.57 6.94 6.15 6.31 17,874,470
Short Volume
Date Short Volume Total Volume Percent
2023-02-28 18,077,885 25,551,819 71%
2023-02-27 13,989,230 21,265,710 66%
2023-02-24 12,906,118 21,955,883 59%
2023-02-23 9,215,301 14,951,992 62%
2023-02-22 19,024,835 36,930,375 52%
2023-02-21 3,561,676 5,612,424 63%
2023-02-17 2,255,952 3,992,328 57%
2023-02-16 1,629,184 3,059,136 53%
2023-02-15 1,756,591 3,101,167 57%
2023-02-14 1,775,844 3,320,675 53%
The level of INDEPENDENT ownership is impressive....
File Date Form Prev Shares Current Shares Ownership (Percent)
2023-02-03 13G BlackRock Inc. 18,111,970 6.80
2022-05-06 13D/A Russell Austin 97,088,670 97,243,670 27.80
2022-02-11 13G/A GIC Private Ltd 11,450,912 11,423,709 4.39
2022-02-11 13G/A AEG Holdings, LLC 6,133,651 2.30
2022-02-10 13G VANGUARD GROUP INC 18,914,450 7.28
About Austin Russell
College dropout Austin Russell founded and runs automotive sensor firm Luminar Technologies, which went public in a SPAC merger in Dec. 2020.
An optics prodigy, Russell developed the idea for Luminar when he was just 17 and studying physics at Stanford University.
He dropped out of college in 2012 after receiving a $100,000 Thiel Fellowship, a program funded by billionaire Peter Thiel to nurture entrepreneurs.
Following Luminar's listing on Nasdaq, Russell became the world's youngest self-made billionaire at age 25.
Luminar competes with laser lidar makers like Velodyne and Aeva, which make high-tech sensors to help self-driving vehicles "see" their surroundings.
February 02, 2023 07:00 AM Eastern Standard Time
GOTHENBURG, Sweden & ORLANDO, Fla.--(BUSINESS WIRE)--Polestar (Nasdaq: PSNY) and Luminar (Nasdaq: LAZR) announced plans to deepen their partnership by expanding the integration of Luminar’s technology on the Polestar 5 – the electric 4-door GT expected to launch in 2024 based on the Polestar Precept concept car. This expanded partnership provides a foundation to further collaborate on lidar integration and design on Polestar’s future vehicles.
“As we successfully execute together, Polestar’s conviction in Luminar and the value of our technology has continued to accelerate. With this new expanded partnership and our shared pioneering spirit, we will push the boundaries of automotive technology and design into new territories for the next generations”
“Luminar is at the forefront of lidar technology development and this closer collaboration will allow for greater innovation in our cars to come. We look forward to combining our R&D and product design expertise to deliver truly stunning lidar integration and capabilities for the Polestar brand,” comments Polestar CEO, Thomas Ingenlath.
Both the Polestar 3 and Polestar 5 will seamlessly integrate Luminar’s long-range Iris lidar and software into the roofline. Coinciding with the announcement, sales of Polestar 3 with lidar have been brought forward so that customers in initial markets can now place orders for Polestar 3 with lidar, with deliveries expected in 2024 [2].
“As we successfully execute together, Polestar’s conviction in Luminar and the value of our technology has continued to accelerate. With this new expanded partnership and our shared pioneering spirit, we will push the boundaries of automotive technology and design into new territories for the next generations,” said Austin Russell, Founder and CEO, Luminar.
BY NATE BERG4 MINUTE READ
The driverless vehicle of the near(ish) future will be a car loaded with sensors. Cameras, radar, and laser-based lidar will become as common to cars as chrome accents and elaborately designed headlights. But unlike those design features, the hardware of autonomy probably won’t look so good—bumping off from the corners like warts, poking out of the roof like a cartoon police siren, or even moving and winking like literal cartoon googly eyes. If the fully autonomous vehicles now being tested are any indication, adding dozens of sensors and devices into and onto cars will result in very clunky designs.
Luminar has a solution. In collaboration with Volvo, the automotive technology company has created a long-range lidar system that underpins autonomous driving while also sleekly integrating into the shape and silhouette of the car. Almost invisible, the device sits within the car’s roofline, providing an overhead view of the road ahead that can detect objects and hazards nearly 1,000 feet away. The device will come standard in the 2024 Volvo EX90, and could soon be blending into the roofs of other vehicles around the world.
It’s a novel design approach for the sensor-dependent future of cars. It’s also been an uphill slog to get carmakers on board. The company immediately recognized “that designers of cars are not going to like this; they are not going to want to mess with the overall silhouette of the vehicle,” says Aaron Jefferson, VP of product for Luminar. “But it’s very important in terms of the functionality.
“The design teams usually push back in the beginning, but the engineering teams understand having that perspective in the vehicle is important,” Jefferson adds.
Being high up on the car, the lidar system, called Iris, has a wider and deeper view than it could if it were tucked into the usual places sensors go, like behind the fascia on the grille, inside the headlights, or even near the rearview mirror. The device has a 120-degree horizontal field of view, and 26 degrees vertically; it can detect vehicles, pedestrians, cyclists, road edges, and hazards such as matte black tire chunks in the lane ahead. “We really get the context of a scene from all this laser information coming back,” Jefferson says.
Luminar’s device makes a car capable of Level 4 automated driving, in which drivers can, in certain road conditions like highway driving, essentially let the car take over and drive itself (Volvo will use it for its “enhanced driver assistance” features). It’s one step below full autonomy, with no human in the driver’s seat, and not yet legal outside test cases. The Iris lidar system was designed to make this possible without grossly affecting the overall look of the car.
Other AV companies have taken different approaches. Waymo, the autonomous car division of Alphabet now operating fleets of driverless vehicles in Arizona and California, has designed a set of hardware intended to be clamped on to existing vehicles, bulging out from the car’s body like a rooftop taxi light. These high-tech add-on accessories turn typical production passenger cars and cargo trucks into self-driving-ready robot vehicles.
Luminar’s approach gets the AV sensors into the cars at the design phase. Volvo’s EX90 will be the first vehicle available in the U.S. with this technology, and Jefferson says Luminar’s design and engineering teams had to work very closely with the automaker to get the technology into place on the roofline—hardly an unobtrusive location. “Volvo’s technical team and our teams were able to convince Volvo’s styling team that it truly was necessary to be in that space,” he says. “It still took some persuasion.”
Followers
|
50
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
294
|
Created
|
12/03/20
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |