Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Hi all. B'marked. Good Luck to you.
lol iknow buddy
I need more then that
ask bill puddin makes u smile :o)
I wanna smile big going to be full of fireworks coming week
yuppers big smile look
U know what I say bro proof is in the pudding and only time will tell weeeeer
GGggGgGgG yup
more than one of ours heading there ;o)
Hearing this week move to 1c plus
on list chart looks charged momo gaining
No Vper also going to move
From orbitz been telling u guys something brewing
ALGF 0.0033 (Hearing big push, multiple groups)
This one has been gaining a lot of interest since last week. It's been having some pretty wild swings and the float is only 67,126,107. Not too sure what to make of it, but something is definitely up. Make sure to keep it on your radar. Last news on this was April 3rd regarding completions of algae tanks.
ALT Energy stocks List:
Company (Ticker) Last Trade Change %
Change Open High Low Volume Stock Categories
Invest (ENIN.BR) 0.96 0.06 +6.67% 0.89 0.96 0.89 2717 Biomass Stocks
5N Plus Inc (FPLSF.PK) 2.58 -0.01 -0.49% 2.59 2.59 2.58 1100 Solar Stocks
A-Power Energy Generation Systems (APWR) 0.00 0.00 0.00% N/A N/A N/A 0 Wind Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO) 36780.00 -340.00 -0.92% 37000.00 37480.00 36620.00 4947 Alternative Transportation Stocks
A123 Systems, Inc. (AONE) 1.01 -0.02 -1.94% 1.03 1.03 0.99 496311 Battery Stocks, Electricity Storage Stocks
AAER Inc (AAERF.PK) 0.00 N/A N/A N/A N/A N/A N/A Wind Stocks
ABB Ltd. (ABB) 16.18 -0.22 -1.34% 16.15 16.31 16.15 3349238 Conglomerates
Abengoa SA (ABGOY.PK) 6.52 0.00 0.00% N/A N/A N/A 0 Solar Stocks
Accell Group (ACCEL.AS) 13.68 -0.28 -1.97% 13.95 14.10 13.55 43852 Alternative Transportation Stocks
Accenture PLC (ACN) 57.44 -0.55 -0.95% 57.93 58.27 57.42 4480625 Conglomerates
Acciona (ACXIF.PK) 56.62 0.00 0.00% 56.62 56.62 56.62 19 Wind Stocks
Acorn Energy Inc. (ACFN) 8.89 -0.26 -2.84% 9.11 9.13 8.84 196674 Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW) 0.74 0.00 -0.04% 0.74 0.77 0.74 100194 Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI) 53.94 0.27 +0.50% 53.83 54.61 53.60 273555 Energy Efficiency Stocks
ADA-ES (ADES) 25.91 -0.59 -2.23% 26.37 26.83 25.39 47472 Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT.PK) 0.39 -0.01 -2.50% 0.38 0.42 0.36 137780 Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS) 13.69 0.03 +0.22% 13.62 13.84 13.58 407070 Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM) 16.69 0.06 +0.36% 16.66 16.80 16.50 880142 Conglomerates
AeroVironment, Inc. (AVAV) 21.53 -0.11 -0.51% 21.54 21.69 21.41 132602 Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES) 12.55 0.17 +1.37% 12.35 12.56 12.35 4208558 Power Production Stocks
AFC Energy (AFC.L) 22.89 0.89 +4.05% 22.40 23.10 21.30 221089 Fuel Cell Stocks
Air Products & Chemicals (APD) 79.94 -0.51 -0.63% 80.13 80.65 79.70 582377 Hydrogen Stocks
Aixtron AG (AIXG) 14.89 -0.75 -4.80% 14.74 15.10 14.65 284058 Energy Efficiency Stocks
Akeena Solar DBA Westinghouse Solar (WEST) 0.21 -0.01 -5.06% 0.26 0.27 0.21 175640 Solar Stocks
Algonquin Power and Utilities (AQUNF.PK) 6.02 -0.01 -0.17% 6.04 6.04 5.99 6800 Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX) 19.25 0.04 +0.21% N/A N/A N/A N/A Mutual Funds
Alstom (AOMFF.PK) 29.61 0.30 +1.02% 29.89 29.89 29.61 313 Conglomerates
Altair Nanotech (ALTI) 0.66 0.00 0.00% 0.67 0.70 0.64 18236 Battery Stocks
Alter NRG Corp (ANRGF.PK) 0.37 0.00 0.00% N/A N/A N/A 0 Waste-to-Energy Stocks
Alterra Power Corp. (MGMXF.PK) 0.42 0.02 +5.00% 0.41 0.42 0.41 14074 Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT) 6.90 0.90 +15.00% 5.92 6.97 5.54 27389 Smart Grid Stocks
Ameresco (AMRC) 11.07 -0.15 -1.34% 11.17 11.27 11.07 54437 Energy Efficiency Stocks
American Trust Energy Alternatives Fund (ATEAX) 0.00 0.00 0.00% N/A N/A N/A N/A No Longer Publicly Traded
Amerigon Inc. (ARGN) 12.21 -0.32 -2.55% 12.47 12.56 12.15 168945 Efficient Vehicle Stocks
AMSC (AMSC) 3.73 -0.08 -2.10% 3.80 3.83 3.72 235845 Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS) 4.35 0.03 +0.69% 4.35 4.64 4.28 238843 Solar Stocks
Amyris, Inc. (AMRS) 2.57 0.20 +8.44% 2.38 2.68 2.28 521747 Biofuel Stocks
Andersons Inc (ANDE) 44.85 0.40 +0.90% 44.58 45.46 44.36 108953 Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF.PK) 50.33 0.00 0.00% N/A N/A N/A 0 Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF.PK) 9.25 0.00 0.00% N/A N/A N/A 0 Smart Transportation Stocks
Apollo Solar Energy (ASOE.OB) 0.25 0.00 0.00% N/A N/A N/A 0 Solar Stocks
Applied Materials (AMAT) 10.54 0.16 +1.54% 10.41 10.63 10.40 10078128 Solar Stocks
Aracruz Celulose S.A. (ARA) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Archer Daniels Midland (ADM) 32.25 0.15 +0.47% 32.25 32.42 32.11 1840078 Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V) 0.05 0.00 0.00% N/A 0.05 0.05 0 Solar Stocks
Areva (ARVCF.PK) 13.29 1.17 +9.68% 13.29 13.29 13.29 500 Nuclear Energy Stocks
Arise Technologies (APVNF.PK) 0.00 0.00 0.00% N/A N/A N/A 0 Solar Stocks
Arotech Corp (ARTX) 0.88 -0.11 -11.11% 0.96 1.00 0.88 4422 Battery Stocks
Ascent Solar Technologies Inc (ASTI) 0.54 -0.02 -3.73% 0.55 0.57 0.53 50543 Solar Stocks
ATS Automation Tooling Systems (ATA.TO) 8.60 -0.25 -2.82% 8.70 8.71 8.33 265923 Solar Stocks
Autodesk, Inc. (ADSK) 32.12 0.26 +0.82% 31.89 32.20 31.68 1821018 Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO) 8.60 -0.25 -2.82% 8.70 8.71 8.33 265923 Solar Stocks
Aventine Renewable Energy Holdings Inc (AVRW.OB) 1.86 -0.14 -7.00% 1.86 1.86 1.86 340 Biofuel Stocks, Ethanol Stocks
AVISTA Corp (ATA.TO) 8.60 -0.25 -2.82% 8.70 8.71 8.33 265923 Power Production Stocks
Axion Power International (AXPW.OB) 0.35 -0.01 -3.17% 0.36 0.36 0.35 140057 Battery Stocks, Electricity Storage Stocks
Azure Dynamics Corp. (AZDDF.PK) 0.00 N/A N/A N/A N/A N/A N/A Efficient Vehicle Stocks
AZZ Incorporated (AZZ) 53.48 -0.03 -0.06% 53.55 53.55 53.05 46674 Electric Grid Stocks
Badger Meter, Inc. (BMI) 36.69 -0.25 -0.68% 36.90 37.18 36.46 69220 Smart Grid Stocks
Baldor Electric Co. (BEZ) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Ballard Power Corporation (BLDP) 1.16 0.02 +1.75% 1.14 1.17 1.13 51208 Fuel Cell Stocks
Balqon Corporation (BLQN.OB) 0.45 0.07 +18.42% 0.45 0.45 0.38 3230 Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ.PK) 0.02 0.00 0.00% 0.02 0.03 0.02 9155 Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A) 119500.00 -717.00 -0.60% 120000.00 120480.00 119064.00 311 Conglomerates
BioFuel Energy Corp. (BIOF) 0.35 0.00 0.00% 0.34 0.36 0.33 174625 Biofuel Stocks, Ethanol Stocks
Biorem Inc. (BRM.V) 0.16 0.00 0.00% N/A N/A N/A 0 Pollution Control Stocks
Biox Corp. (BXIOF.PK) 1.26 0.00 0.00% N/A N/A N/A 0 Biodiesel Stocks
Blue Earth, Inc (BBLU.OB) 1.21 0.00 0.00% 1.20 1.21 1.20 5600 Energy Efficiency Stocks
Bluefire Renewables (BFRE.OB) 0.28 -0.11 -28.21% 0.37 0.37 0.26 69458 Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF.PK) 3.69 0.02 +0.54% 3.64 3.72 3.62 44276 Alternative Transportation Stocks
Boralex (BRLXF.PK) 7.45 0.00 0.00% N/A N/A N/A 0 Power Production Stocks
Boralex Power Income Fund (BLXJF.PK) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
BorgWarner (BWA) 74.33 -1.45 -1.91% 75.94 76.05 74.17 1609730 Efficient Vehicle Stocks
Broadwind Energy (BWEN.OB) 0.00 N/A N/A N/A N/A N/A N/A Wind Stocks
Brookfield Asset Management (BAM) 31.76 0.16 +0.51% 31.55 31.76 31.29 1261605 Power Production Stocks, Wind Stocks
Brookfield Renewable Power Fund (BRPFF.PK) 26.09 -0.21 -0.79% 26.22 26.22 26.09 1300 Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG) --- --- --- --- --- --- --- Biomass Stocks
BYD Company, Ltd. (BYDDY.PK) 4.08 0.22 +5.70% 4.03 4.11 4.03 41553 Battery Stocks, Efficient Vehicle Stocks
C&D Technologies (CHHP.PK) 0.00 N/A N/A N/A N/A N/A N/A Battery Stocks, Electricity Storage Stocks
Cabot Corp (CBT) 38.27 -0.88 -2.25% 38.90 39.25 37.99 569822 Energy Efficiency Stocks
Calpine Corp. (CPN) 16.91 -0.01 -0.06% 16.84 17.04 16.79 2483169 Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX) 4.85 0.00 0.00% N/A N/A N/A N/A Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX) 4.72 0.00 0.00% N/A N/A N/A N/A Mutual Funds
Camco International (CAMCF.PK) 0.11 0.00 0.00% N/A N/A N/A 0 Environmental Market Stocks
Canadian Hydro Developers (CHDVF.PK) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Canadian Solar (CSIQ) 3.14 0.41 +15.02% 2.74 3.32 2.70 834011 Solar Stocks
Capstone Infrastructure Corp. (CSE.TO) 4.08 0.03 +0.74% 4.05 4.10 4.03 72828 Power Production Stocks
Capstone Turbine (CPST) 1.02 0.00 0.00% 1.01 1.03 1.00 1462835 Efficient Vehicle Stocks, Microturbine Stocks
Carmanah Technologies (CMHXF.PK) 0.46 0.01 +2.00% 0.46 0.46 0.46 2500 Energy Efficiency Stocks
Catch the Wind, LTD (CTW.V) 0.13 0.03 +25.00% 0.12 0.13 0.09 850067 Wind Stocks
CBD Energy (CBD.AX) 0.04 0.00 0.00% 0.04 0.04 0.04 16700 Power Production Stocks
CECO Environmental Corp. (CECE) 7.15 0.11 +1.56% 6.97 7.23 6.84 19978 Energy Efficiency Stocks
Centrica PLC (CPYYY.PK) 19.62 -0.21 -1.06% 19.60 19.69 19.58 33401 Power Production Stocks, Wind Stocks
Ceres Power Holdings PLC (CPWHF.PK) 0.14 0.00 0.00% N/A N/A N/A 0 Fuel Cell Stocks
Ceres, Inc. (CERE) 11.01 0.18 +1.66% 10.00 11.84 9.91 10211 Biofuel Stocks
China BAK Battery (CBAK) 0.70 0.01 +1.45% 0.70 0.70 0.65 28450 Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY.PK) 0.07 0.00 +2.94% 0.07 0.07 0.07 13100 Biodiesel Stocks
China Hydroelectric Corporation (CHC) 1.02 -0.04 -3.77% 1.12 1.12 1.02 18162 Hydroelectric Stocks
China Intelligent Lighting and Electronics, Inc. (CILE.PK) 0.00 0.00 0.00% N/A N/A N/A 0 Energy Efficiency Stocks
China Longyuan (CGYG.OB) 0.03 0.00 0.00% N/A N/A N/A 0 Wind Stocks
China Ming Yang Wind Power Group (MY) 1.79 -0.02 -1.10% 1.79 1.85 1.75 87890 Wind Stocks
China Recycling Energy Corp. (CREG) 1.11 0.00 0.00% 1.11 1.12 1.10 37145 Waste-to-Energy Stocks
China Ritar Power (CRTP.PK) 0.72 0.00 0.00% 0.72 0.72 0.72 4000 Battery Stocks, Electricity Storage Stocks
China Sunergy (CSUN) 1.20 0.03 +2.56% 1.16 1.33 1.16 18836 Solar Stocks
China Wind Systems, Inc. (CWS) 0.00 N/A N/A N/A N/A N/A N/A Wind Stocks
Cisco Systems Inc. (CSCO) 16.33 -0.06 -0.37% 16.44 16.56 16.32 41844792 Smart Grid Stocks
Citrix Systems, Inc. (CTXS) 75.43 -0.26 -0.34% 75.50 76.25 75.20 1822379 Energy Efficiency Stocks
Claymore/Clear Global Timber Index (CUT) 16.04 0.04 +0.24% 16.02 16.12 15.98 20845 ETFs
Clean Diesel Technologies (CDTI) 2.63 0.22 +9.13% 2.53 2.63 2.42 83994 Efficient Vehicle Stocks
Clean Energy Fuels (CLNE) 13.43 -0.53 -3.80% 13.88 13.99 13.32 1220395 Natural Gas Vehicle Stocks
Clean Wind Energy Tower (CWET.OB) 0.03 0.00 -13.00% 0.03 0.03 0.03 156159 Wind Stocks
Clearford Industries (CLI.V) 0.14 0.00 0.00% N/A N/A N/A 0 Waste-to-Energy Stocks
Climate Exchange PLC (CXCHY.PK) 0.00 N/A N/A N/A N/A N/A N/A Environmental Market Stocks
Clipper Windpower (CRPWF.PK) 0.00 N/A N/A N/A N/A N/A N/A Wind Stocks
Codexis, Inc. (CDXS) 3.39 0.05 +1.50% 3.34 3.41 3.24 594484 Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG) 17.22 0.06 +0.35% 17.24 17.35 17.09 1685645 Power Production Stocks
Composite Technology (CPTC.OB) 0.00 N/A N/A N/A N/A N/A N/A Electric Grid Stocks
Comverge (COMV) 1.74 0.00 0.00% N/A N/A N/A 0 Electric Grid Stocks, Smart Grid Stocks
Conergy (CEYHF.PK) 0.60 0.00 0.00% N/A N/A N/A 0 Solar Stocks
Constellation Energy Group (CEG) 0.00 N/A N/A N/A N/A N/A N/A Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (CAF.MC) 366.85 5.05 +1.40% 359.50 368.55 359.50 2791 Alternative Transportation Stocks
Cooper Power Systems (CBE) 71.28 -0.25 -0.35% 71.39 71.68 71.16 2341896 Electric Grid Stocks, Smart Grid Stocks
Cosan Ltd (CZZ) 11.90 0.13 +1.10% 11.74 11.97 11.72 593440 Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA) 15.79 -0.03 -0.19% 15.79 15.90 15.65 777563 Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH.OB) 2.25 0.00 0.00% N/A N/A N/A 0 Efficient Vehicle Stocks
Cree Inc (CREE) 26.11 0.20 +0.77% 25.93 26.58 25.76 2863536 Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF.PK) 0.28 0.00 0.00% N/A N/A N/A 0 Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF.PK) 1.45 0.00 0.00% N/A N/A N/A 0 Alternative Transportation Stocks
Cubic Corporation (CUB) 43.69 -0.36 -0.82% 43.92 44.98 43.57 75699 Alternative Transportation Stocks, Smart Transportation Stocks
CVTech Group (CVT.TO) 1.01 0.01 +1.00% 1.00 1.01 1.00 6645 Efficient Vehicle Stocks, Electric Grid Stocks
Cyclone Power Technologies (CYPW.PK) 0.15 -0.01 -3.23% 0.15 0.16 0.14 169663 Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY) 13.25 0.11 +0.84% 13.14 13.42 13.04 2005522 Solar Stocks
Dais Analytic Corp. (DLYT.OB) 0.18 0.05 +36.92% 0.12 0.18 0.12 13000 Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ) 1.26 -0.07 -5.26% 1.31 1.32 1.25 21888 Solar Stocks
Darling International, Inc. (DAR) 14.26 -0.04 -0.28% 14.32 14.42 14.20 559972 Biomass Stocks
Datang International Power (DIPGY.PK) 6.75 0.00 0.00% N/A N/A N/A 0 Wind Stocks
DayStar Tech (DSTI) 1.09 0.08 +7.92% 1.10 1.10 1.08 12658 Solar Stocks
Deltic Timber Corp. (DEL) 54.92 0.19 +0.35% 54.60 55.25 54.33 40737 Biomass Stocks
Digi International (DGII) 8.60 -0.07 -0.81% 8.64 8.76 8.56 52455 Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF.PK) 2.82 0.00 0.00% N/A N/A N/A 0 Wind Stocks
Dorel Industries (DIIBF.PK) 25.55 0.00 0.00% N/A N/A N/A 0 Alternative Transportation Stocks
Dow Chemical Company (DOW) 31.30 -0.25 -0.79% 31.51 31.74 31.15 6066550 Conglomerates
Dresser-Rand Group (DRC) 45.54 -0.22 -0.48% 45.82 46.18 45.36 431306 Electricity Storage Stocks
DWS Climate Change Fund Class A (WRMAX) 5.07 -0.01 -0.20% N/A N/A N/A N/A Mutual Funds
DWS Climate Change Fund Class S (WRMSX) 5.12 -0.01 -0.19% N/A N/A N/A N/A Mutual Funds
Dyadic International (DYAI.PK) 1.00 -0.04 -3.85% 0.85 1.00 0.85 1213 Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF.OB) 0.00 N/A N/A N/A N/A N/A N/A Biofuel Stocks
E.I. du Pont de Nemours & Co. (DD) 48.40 -0.26 -0.53% 48.63 48.77 48.22 4051486 Conglomerates
E.ON AG (EONGY.PK) 19.33 0.27 +1.42% 19.13 19.49 19.13 36511 Power Production Stocks, Wind Stocks
Eaga PLC (EAGA.L) 0.00 N/A N/A N/A N/A N/A N/A Energy Efficiency Stocks
Echelon Corporation (ELON) 3.51 0.01 +0.29% 3.53 3.58 3.39 509504 Electric Grid Stocks, Smart Grid Stocks
Ecologic Transportation, Inc. (EGCT.OB) 0.22 0.00 0.00% N/A N/A N/A 0 Efficient Vehicle Stocks
EcoSynthetix, Inc. (ECO.TO) 4.40 -0.26 -5.58% 4.50 4.50 4.36 27100 Biomass Stocks
ECOtality (ECTY) 0.71 -0.03 -4.22% 0.74 0.78 0.71 121429 Efficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF.PK) 0.00 N/A N/A N/A N/A N/A N/A Power Production Stocks
Edison International (eix) 45.00 0.15 +0.33% 44.54 45.25 44.54 1206651 Power Production Stocks, Wind Stocks
EDP (EDFEF.PK) 0.00 N/A N/A N/A N/A N/A N/A Power Production Stocks
Electro Energy, Inc. (EEEI.PK) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Elster Group (ELT) 14.26 -0.04 -0.28% 14.25 14.50 14.09 10123 Smart Grid Stocks
Emcore (EMKR) 3.96 0.03 +0.76% 3.94 4.01 3.90 51648 Solar Stocks
EMCORE Group, Inc (EME) 28.00 0.08 +0.29% 28.04 28.21 27.83 370938 Electric Grid Stocks
Enbridge, Inc. (ENB) 39.42 -0.42 -1.05% 39.68 39.75 39.29 397281 Conglomerates
Endesa (EEE) 0.22 0.00 0.00% N/A N/A N/A 0 Power Production Stocks
Enel (ENLAY.PK) 2.98 0.03 +1.02% 2.92 2.99 2.92 13583 Power Production Stocks, Wind Stocks
Ener1, Inc. (HEVV.PK) 0.00 N/A N/A N/A N/A N/A N/A Battery Stocks
Energy Connect Group, Inc. (ECNG.OB) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Energy Conversion Devices (ENER) 0.00 N/A N/A N/A N/A N/A N/A Solar Stocks
Energy Focus, Inc. (EFOI) 0.00 N/A N/A N/A N/A N/A N/A Energy Efficiency Stocks
Energy Recovery, Inc. (ERII) 2.19 -0.01 -0.45% 2.20 2.22 2.18 605446 Energy Efficiency Stocks
EnergySolutions, Inc. (ES) 3.42 0.07 +2.09% 3.37 3.42 3.37 635615 Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC) 6.14 -0.06 -0.97% 6.17 6.24 6.02 169752 Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS) 30.16 -0.44 -1.44% 30.72 30.98 30.06 493785 Battery Stocks, Electricity Storage Stocks
Enova Systems (ENA) 0.11 0.00 -0.27% 0.13 0.14 0.10 463193 Efficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH) 7.79 -0.06 -0.76% 7.82 7.86 7.70 34409 Solar Stocks
Entech Solar, Inc. (ENSL.OB) 0.00 N/A N/A N/A N/A N/A N/A Solar Stocks
Environmental Power Corp (EPGRQ.PK) 0.00 0.00 0.00% 0.00 0.00 0.00 1500 No Longer Publicly Traded
Envision Solar International (EVSI.OB) 0.21 -0.02 -8.89% 0.23 0.23 0.21 10400 Solar Stocks
Epistar Corporation (TW10) (2448.TW) 63.10 -0.70 -1.10% 64.20 65.00 62.40 5815524 Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V) 22.12 0.03 +0.14% 22.20 22.20 22.07 1200 Environmental Market Stocks
ESCO Technologies (ESE) 34.63 0.19 +0.55% 34.50 34.78 34.30 114706 Smart Grid Stocks
ESCO Technologies, Inc. (ESE) 34.63 0.19 +0.55% 34.50 34.78 34.30 114706 Electric Grid Stocks
Etrion Corp. (ETRXF.PK) 0.40 0.00 0.00% N/A N/A N/A 0 Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT) 4.10 0.00 0.00% N/A N/A N/A 0 Pollution Control Stocks
Evergreen Energy (EEE) 0.22 0.00 0.00% N/A N/A N/A 0 Pollution Control Stocks
Evergreen Solar (ESLRQ.PK) 0.05 0.01 +18.42% 0.04 0.05 0.04 7892 Solar Stocks
Exelon Corp. (EXC) 36.90 0.04 +0.11% 36.78 37.16 36.78 3477941 Nuclear Energy Stocks
Exide Technologies (XIDE) 2.34 -0.02 -0.85% 2.35 2.36 2.33 338679 Battery Stocks, Electricity Storage Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX) 15.15 -0.02 -0.13% N/A N/A N/A N/A Mutual Funds
Finavera Wind Energy (FNVRF.PK) 0.15 0.00 0.00% N/A N/A N/A 0 Wind Stocks
First American Scientific Corp. (FASC.OB) 0.02 0.00 +16.67% 0.02 0.02 0.02 170578 Biomass Stocks
First Solar Inc (FSLR) 14.33 0.11 +0.77% 14.19 14.85 14.05 4505186 Solar Stocks
First Trust Global Wind Energy Index (FAN) 6.15 0.05 +0.82% 6.09 6.16 6.09 4860 ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID) 25.28 0.05 +0.20% 25.32 25.28 25.28 580 ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN) 8.74 0.07 +0.84% 8.71 8.76 8.71 3100 ETFs
Firstgroup, PLC (FGP.L) 218.80 -4.10 -1.84% 224.60 224.60 217.70 1907220 Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX) 3.78 0.01 +0.27% N/A N/A N/A N/A Mutual Funds
FLIR Systems, Inc. (FLIR) 21.31 -0.01 -0.05% 21.24 21.52 21.24 871249 Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE.PK) 0.14 0.00 0.00% N/A N/A N/A 0 Waste-to-Energy Stocks
Fuel Systems Solutions (FSYS) 15.10 -0.24 -1.56% 15.40 15.44 15.04 216654 Natural Gas Vehicle Stocks
Fuel Tech (FTEK) 3.50 0.01 +0.29% 3.57 3.61 3.49 588777 Pollution Control Stocks
FuelCell Energy (FCEL) 1.02 0.01 +0.99% 1.04 1.04 1.01 952846 Fuel Cell Stocks
FutureFuel Corp. (FF) 9.98 0.08 +0.81% 10.00 10.01 9.91 37579 Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX) 10.02 -0.03 -0.30% N/A N/A N/A N/A Mutual Funds
Gabelli SRI Green Fund class C (SRICX) 9.74 -0.02 -0.20% N/A N/A N/A N/A Mutual Funds
Gamesa (GCTAF.PK) 2.02 0.00 0.00% N/A N/A N/A 0 Wind Stocks
Garmin, Ltd. (GRMN) 43.19 -0.53 -1.21% 43.75 43.80 43.11 438526 Smart Transportation Stocks
General Cable (BGC) 29.51 0.07 +0.24% 29.43 29.82 29.24 290508 Electric Grid Stocks
General Electric (GE) 19.20 -0.05 -0.26% 19.29 19.42 19.12 26849640 Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gevo, Inc. (GEVO) 5.77 -0.09 -1.54% 5.93 6.02 5.50 155819 Biofuel Stocks
Giant Manufacturing (9921.TW) 134.00 -6.00 -4.29% 140.50 141.00 132.00 923592 Alternative Transportation Stocks
Global Power Equipment (GLPW) 17.13 -0.01 -0.06% 17.05 17.31 16.18 1189297 Nuclear Energy Stocks
Global X Lithium ETF (LIT) 13.71 -0.12 -0.88% 13.75 13.82 13.69 16156 Battery Stocks, ETFs
Global X Uranium ETF (URA) 7.18 0.11 +1.56% 7.06 7.22 7.04 205104 ETFs, Nuclear Energy Stocks
Global X Waste Management ETF (WSTE) 12.73 0.00 0.00% N/A N/A N/A 0 Biomass Stocks
Google (GOOG) 591.53 -12.13 -2.01% 601.00 601.73 588.28 3582472 Smart Grid Stocks
Graftech International (GTI) 10.65 -0.04 -0.37% 10.74 10.76 10.55 1327568 Electricity Storage Stocks, Solar Stocks
Great Lakes Dredge and Dock (GLDD) 6.59 0.08 +1.23% 6.53 6.65 6.43 154124 Alternative Transportation Stocks
Green Earth Technologies (GETG.PK) 0.00 N/A N/A N/A N/A N/A N/A Biofuel Stocks
Green Plains Renewable Energy (GPRE) 7.20 0.01 +0.14% 7.18 7.22 6.97 243842 Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI.PK) 0.00 0.00 -17.65% 0.01 0.01 0.00 225000 Biodiesel Stocks
Greenbrier (GBX) 14.19 -0.12 -0.84% 14.31 14.40 14.08 262873 Alternative Transportation Stocks
GreenHouse Holdings, Inc (GRHU.OB) 0.00 N/A N/A N/A N/A N/A N/A Energy Efficiency Stocks
GreenHunter Energy (GRH) 1.97 0.07 +3.68% 1.96 1.98 1.94 8848 Biofuel Stocks
Greenshift Corporation (GERS.OB) 0.03 0.00 -3.45% 0.03 0.03 0.02 104054 Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTAT) 4.30 0.24 +5.91% 4.06 4.31 4.01 2256191 Energy Efficiency Stocks, Solar Stocks
Guggenheim Global Solar ETF (TAN) 17.33 -0.01 -0.06% 17.42 17.47 17.29 47900 ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX) 2.34 -0.01 -0.43% N/A N/A N/A N/A Mutual Funds
Gushan Environmental Energy Ltd (GU) 0.88 -0.02 -2.22% 0.91 0.91 0.87 16140 Biodiesel Stocks, Biofuel Stocks
Hammond Power Solutions (HMDPF.PK) 9.36 0.00 0.00% N/A N/A N/A 0 Wind Stocks
Hansen Transmissions (HSNTF.PK) 0.00 N/A N/A N/A N/A N/A N/A
Hansen Transmissions (HSNTF.PK) 0.00 N/A N/A N/A N/A N/A N/A Wind Stocks
Hanwha SolarOne Company (HSOL) 0.95 0.01 +1.06% 0.93 0.98 0.92 246725 Solar Stocks
Helix Wind (HLXW.OB) 0.00 0.00 0.00% N/A N/A N/A 0 Wind Stocks
Hemisphere GPS (HEMGF.PK) 0.76 0.00 0.00% N/A N/A N/A 0 Pollution Control Stocks
Hemisphere GPS Inc. (HEM.TO) 0.74 -0.01 -1.33% 0.76 0.76 0.74 5500 Smart Transportation Stocks
Highpower Technology (HPJ) 0.98 -0.04 -3.92% 0.98 1.01 0.98 12050 Battery Stocks, Electricity Storage Stocks
Hoku Scientific (HOKU) 0.09 -0.02 -18.21% 0.09 0.11 0.09 791171 Fuel Cell Stocks
Honeywell (HON) 56.75 -0.52 -0.91% 57.41 57.56 56.45 2361414 Energy Efficiency Stocks
Hubbell, Inc. (HUB-B) 79.00 -0.83 -1.04% 79.54 79.75 78.57 234389 Electric Grid Stocks
Hy-Drive Technologies Ltd. (HGS.V) 0.00 0.00 0.00% N/A N/A N/A 0 Hydrogen Stocks
Hydrogenics Corp (HYGS) 5.60 0.10 +1.82% 5.59 5.60 5.57 1560 Fuel Cell Stocks, Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF.PK) 0.08 0.00 +6.53% 0.08 0.08 0.08 40500 Nuclear Energy Stocks
Iberdrola Renovables (IBDRY.PK) 16.95 0.00 0.00% 16.81 17.12 16.81 31416 Power Production Stocks, Wind Stocks
Infigen energy (IFGNF.PK) 0.23 0.00 0.00% N/A N/A N/A 1250087 Power Production Stocks, Wind Stocks
Innergex Power Income Fund (INRGF.PK) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Innergex Renewable Energy Inc. (INGXF.PK) 10.19 0.03 +0.29% 10.19 10.20 10.14 5600 Hydroelectric Stocks, Power Production Stocks
International Business Machines Corp. (IBM) 194.30 -1.79 -0.91% 195.11 196.00 194.00 2903063 Smart Grid Stocks
International Power (IPRPY.PK) 64.60 -0.21 -0.32% 64.75 64.94 64.60 7003 Power Production Stocks
International Power plc (IPR) 0.00 N/A N/A N/A N/A N/A N/A Power Production Stocks, Wind Stocks
iPath Global Carbon ETN (GRN) 9.70 0.00 0.00% N/A N/A N/A 0 No Longer Publicly Traded
IQ Global Agribusiness Small Cap (CROP) 22.61 0.01 +0.06% 22.60 22.65 22.56 24370 Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD) 35.76 -0.05 -0.14% 35.75 35.87 35.67 11838 ETFs
iShares S&P Global Clean Energy Index ETF (ICLN) 7.04 -0.08 -1.12% 7.07 7.18 6.97 10256 ETFs
iShares S&P Global Nuclear Energy Index (NUCL) 31.15 -0.16 -0.50% N/A 31.15 31.15 400 ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC) 69.32 -0.16 -0.23% 69.74 69.85 69.00 417409 Electric Grid Stocks
Itron (ITRI) 35.33 0.03 +0.08% 35.26 35.66 35.15 219059 Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS) 10.95 -0.83 -7.05% 11.41 11.80 10.85 123202 Energy Efficiency Stocks
JA Solar Holdings (JASO) 0.92 -0.03 -3.65% 0.95 0.96 0.92 1217544 Solar Stocks
JBI, Inc (JBII.PK) 1.40 -0.02 -1.41% 1.44 1.44 1.32 96415 Synthetic Fuel Stocks
JinkoSolar Holding Co. (JKS) 3.80 0.07 +1.88% 3.75 3.94 3.70 145141 Solar Stocks
Jinpan International, Ltd. (JST) 7.60 0.24 +3.26% 7.59 7.65 7.32 20185 Electric Grid Stocks
John Deere (DE) 75.14 -0.53 -0.70% 75.78 76.40 74.78 2536061 Biomass Stocks, Conglomerates
Johnson Controls (JCI) 30.54 -0.29 -0.94% 30.82 30.98 30.43 3082730 Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL.OB) 0.70 0.08 +12.90% 0.70 0.70 0.70 1100 Wind Stocks
Kandi Technologies Corp. (KNDI) 3.00 0.11 +3.81% 2.92 3.02 2.91 67071 Efficient Vehicle Stocks
Kaydon Corp (KDN) 22.71 -0.22 -0.96% 22.93 22.98 22.67 221097 Wind Stocks
Keewatin Windpower (KWPW.OB) 0.00 N/A N/A N/A N/A N/A N/A Wind Stocks
Kemet Corp. (KEM) 5.58 0.12 +2.20% 5.49 5.60 5.45 316542 Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF.PK) 9.37 0.00 0.00% N/A N/A N/A 0 Energy Efficiency Stocks
KiOR, Inc. (KIOR) 9.20 -0.11 -1.18% 9.18 9.30 8.93 188539 Biofuel Stocks
Kyocera (KYO) 84.29 -1.20 -1.40% 84.97 85.10 84.29 3845 Solar Stocks
L. B. Foster (FSTR) 27.66 -0.04 -0.14% 27.68 27.98 27.44 15690 Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF.PK) 2.21 0.00 0.00% N/A N/A N/A 0 Natural Gas Vehicle Stocks
LDK Solar (LDK) 2.24 -0.35 -13.51% 2.58 2.61 2.24 3482850 Solar Stocks
Leo Motors (LEOM.PK) 0.25 -0.03 -10.07% 0.25 0.25 0.25 200 Efficient Vehicle Stocks, Fuel Cell Stocks
Leuthold Global Clean Technology Fund (LGCTX) 8.78 -0.01 -0.11% N/A N/A N/A N/A Mutual Funds
Li-ion Motors (LMCO.OB) 0.00 N/A N/A N/A N/A N/A N/A Efficient Vehicle Stocks
Lighting Science Group Corp. (LSCG.OB) 1.50 -0.02 -1.32% 1.45 1.52 1.44 19559 Energy Efficiency Stocks
Lime Energy (LIME) 2.55 0.07 +2.82% 2.49 2.55 2.47 16594 Energy Efficiency Stocks
Linamar (LIMAF.PK) 21.46 0.00 0.00% N/A N/A N/A 0 Efficient Vehicle Stocks
Linear Technology Corp. (LLTC) 29.15 0.01 +0.03% 29.18 29.43 29.07 1290239 Energy Efficiency Stocks
Lithium Technology Corporation (LTHU.PK) 0.02 0.00 +38.18% 0.01 0.02 0.01 3133885 Battery Stocks
LSB Industries (LXU) 28.04 -0.17 -0.60% 28.18 28.18 27.69 108006 Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA) 41.56 -0.22 -0.53% 41.61 41.81 41.32 656378 Efficient Vehicle Stocks
Magnetek Inc (MAG) 17.46 -0.50 -2.78% 17.85 17.86 17.30 706 Electric Grid Stocks
Market Vectors Nuclear Energy ETF (NLR) 13.61 0.10 +0.74% 13.56 13.68 13.55 31808 ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX) 13.27 -0.05 -0.38% 13.38 13.38 13.22 27775 ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT) 2.48 -0.03 -1.20% 2.50 2.51 2.48 5785 ETFs
Market Vectors® Environmental Services ETF (EVX) 46.10 0.00 0.00% N/A N/A N/A 0 Biomass Stocks
MasTec Inc. (MTZ) 16.41 -0.08 -0.49% 16.47 16.53 16.29 539033 Electric Grid Stocks
Maxwell Technologies Inc (MXWL) 6.96 -0.95 -12.01% 7.52 7.57 6.90 1344661 Electricity Storage Stocks
MeadWestvaco Corp. (MWV) 27.73 -0.24 -0.86% 27.82 28.06 27.65 819565 Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY) 0.00 N/A N/A N/A N/A N/A N/A Fuel Cell Stocks
Medis Technologies (MDTL) 0.00 N/A N/A N/A N/A N/A N/A Fuel Cell Stocks
MEMC Electronic Materials (WFR) 1.59 0.01 +0.63% 1.57 1.65 1.55 3863150 Solar Stocks
Merida Industry Co. Ltd. (9914.TW) 105.50 -1.00 -0.94% 107.00 107.00 103.50 2616190 Alternative Transportation Stocks
Metabolix, Inc. (MBLX) 1.90 0.01 +0.53% 1.90 1.91 1.82 74733 Biofuel Stocks
MGP Ingredients (MGPI) 3.47 0.00 0.00% 3.59 3.75 3.46 12504 Ethanol Stocks
MidAmerican Energy (MDPWK.PK) 91.50 1.50 +1.67% 91.50 91.50 91.50 150 Power Production Stocks
Mitsubishi Electric (MIELY.PK) 15.10 0.33 +2.23% 15.55 15.55 15.10 263 Solar Stocks
Modine Manufacturing (MOD) 6.52 -0.01 -0.15% 6.52 6.57 6.39 372680 Energy Efficiency Stocks
mPhase Technologies (XDSL.OB) 0.00 0.00 0.00% 0.00 0.00 0.00 1740692 Battery Stocks
MYR Group Inc. (MYRG) 16.03 -0.19 -1.17% 16.17 16.27 15.89 46991 Electric Grid Stocks
N-Viro International Corp. (NVIC.OB) 1.78 0.00 0.00% N/A N/A N/A 0 Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF.PK) 0.12 0.00 0.00% N/A N/A N/A 0 Power Production Stocks, Wind Stocks
National Express Group (NEX.L) 191.70 0.10 +0.05% 192.30 193.90 191.10 961918 Alternative Transportation Stocks
National Grid PLC (NGG) 53.65 0.78 +1.48% 53.18 53.72 53.10 404144 Electric Grid Stocks
Neah Power Systems (NPWZ.OB) 0.01 0.00 0.00% 0.01 0.01 0.01 21300 Fuel Cell Stocks
NEO Material Technologies (NEM.TO) 10.15 -0.34 -3.24% 10.26 10.36 9.95 14349196 Efficient Vehicle Stocks
Neo-Neon Holdings (1868.hk) 1.26 0.01 +0.80% 1.25 1.27 1.22 736501 Energy Efficiency Stocks
Neste Oil (NEF.F) 7.51 -0.31 -3.94% 9.01 7.60 7.60 430 Biodiesel Stocks, Biofuel Stocks
Nevada Geothermal Power (NGLPF.OB) 0.06 0.01 +9.09% 0.05 0.06 0.05 13850 Geothermal Stocks, Power Production Stocks
New Alternatives FD Inc (NALFX) 32.39 -0.03 -0.09% N/A N/A N/A N/A Mutual Funds
New Energy Systems (NEWN) 0.62 0.00 -0.48% 0.62 0.63 0.61 35420 Battery Stocks
New Energy Technologies (NENE.OB) 2.09 0.10 +5.03% 2.02 2.10 2.00 25804 Solar Stocks
New Flyer Industries (NFYEF.PK) 6.83 0.00 0.00% N/A N/A N/A 0 Alternative Transportation Stocks
NextEra Energy, Inc. (NEE) 65.33 0.30 +0.46% 65.11 65.56 65.06 5942216 Power Production Stocks
Nexxus Lighting (NEXS) 0.40 0.01 +2.56% 0.57 0.60 0.38 90523 Energy Efficiency Stocks
NGK Insulators Ltd. (NGKIF.PK) 11.24 0.00 0.00% N/A N/A N/A 0 Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF.PK) 4.05 0.25 +6.58% 4.05 4.05 4.05 100 Wind Stocks
Northland Power Inc. (NPIFF.PK) 17.63 0.09 +0.49% 17.51 17.64 17.51 6350 Power Production Stocks
Northwestern Corp (NWE) 35.02 0.02 +0.06% 35.07 35.18 34.72 98452 Power Production Stocks
Nova Biosource Fuels Inc (NBF) 0.00 N/A N/A N/A N/A N/A N/A Biodiesel Stocks
Novozymes (NVZMY.PK) 27.34 0.39 +1.45% 27.64 27.64 27.34 4111 Biofuel Stocks
Ocean Power Technologies Inc. (OPTT) 2.08 -0.02 -0.95% 2.10 2.11 2.04 12871 Ocean Power Stocks
OM Group (OMG) 18.10 0.18 +1.00% 17.86 18.15 17.86 181294 Battery Stocks
Omron Corp ADR (OMRNY.PK) 20.13 -0.65 -3.13% 20.13 20.13 20.13 736 Energy Efficiency Stocks
OPEL Solar, Inc. (OPL.V) 0.30 0.01 +3.45% 0.29 0.30 0.28 71000 Solar Stocks
OriginOil, Inc. (OOIL.OB) 1.18 -0.05 -4.07% 1.19 1.19 1.12 20801 Biodiesel Stocks, Biofuel Stocks
Orion Energy Systems, Inc. (OESX) 2.02 0.01 +0.50% 1.99 2.07 1.99 30290 Energy Efficiency Stocks
Ormat (ORA) 20.34 -0.17 -0.83% 20.46 20.65 20.17 58896 Geothermal Stocks
Ormat Industries (ORMT.TA) 2117.00 -40.00 -1.85% 2135.00 2191.00 2115.00 125493 Geothermal Stocks
Otter Tail Corp (OTTR) 21.15 0.01 +0.05% 21.16 21.24 21.08 45311 Power Production Stocks, Wind Stocks
Owens Corning (OC) 30.57 -0.08 -0.26% 30.60 30.75 30.24 1313282 Energy Efficiency Stocks, Wind Stocks
Oxford Catalysts Group, PLC (OCG.L) 55.31 1.81 +3.38% 55.00 55.31 53.17 23082 Synthetic Fuel Stocks
Pacific Ethanol (PEIX) 0.72 -0.04 -4.67% 0.73 0.75 0.71 594422 Ethanol Stocks
Pacific Gas & Electric (PCG) 43.74 -0.12 -0.27% 44.02 44.16 43.62 1679932 Power Production Stocks
Parabel Inc. (PALG.pk) 0.00 N/A N/A N/A N/A N/A N/A Biodiesel Stocks, Biofuel Stocks
PetroSun, Inc. (PSUD.PK) 0.01 0.00 0.00% N/A N/A N/A 0 Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO) 6.40 0.00 0.00% 6.39 6.40 6.39 0 Energy Efficiency Stocks
Philips (PHG) 17.84 -0.11 -0.61% 17.77 17.93 17.73 713575 Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF.PK) 2.80 0.00 0.00% N/A N/A N/A 0 Alternative Transportation Stocks
Pike Electric Corporation (PIKE) 7.49 0.12 +1.63% 7.43 7.50 7.34 49472 Electric Grid Stocks
Plug Power (PLUG) 1.19 0.01 +0.85% 1.20 1.22 1.16 53589 Fuel Cell Stocks
Plum Creek Timber Co. Inc. (PCL) 36.71 -0.31 -0.84% 37.00 37.12 36.60 738074 Biomass Stocks
Plutonic Power Corp (PUOPF.PK) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
PNE Wind AG (PNE3.DE) 1.61 0.02 +1.39% 1.57 1.61 1.55 44739 Wind Stocks
Polaris Geothermal (PGTHF.PK) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Polypore International (PPO) 36.87 0.19 +0.52% 36.68 37.03 36.47 392890 Battery Stocks
Portec Rail Products (PRPX) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Portland General Electric (POR) 25.20 0.23 +0.92% 25.00 25.20 25.00 341737 Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH) 28.97 -0.34 -1.16% 29.35 29.35 28.88 107498 Biomass Stocks
Power Efficiency Corporation (PEFF.OB) 0.00 N/A N/A N/A N/A N/A N/A Energy Efficiency Stocks
Power Integrations (POWI) 41.73 0.22 +0.53% 41.68 42.10 41.26 158378 Energy Efficiency Stocks
Power REIT (PW) 7.70 0.55 +7.69% 7.25 7.70 7.25 12929 Alternative Transportation Stocks, Power Production Stocks
Power-One, Inc. (PWER) 3.83 0.12 +3.23% 3.72 3.84 3.68 1068146 Electric Grid Stocks
PowerSecure International, Inc. (POWR) 4.26 -0.07 -1.62% 4.34 4.36 4.21 31226 Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB) 29.70 0.01 +0.03% 29.74 29.79 29.69 141769 ETFs
PowerShares Clean Energy (PBW) 4.24 -0.02 -0.47% 4.26 4.27 4.22 227097 ETFs
Powershares Cleantech Portfolio (PZD) 20.85 0.04 +0.19% 20.91 20.92 20.84 46171 ETFs
PowerShares Global Clean Energy Portfolio (PBD) 7.33 -0.01 -0.09% 7.39 7.42 7.32 81072 ETFs
PowerShares Global Nuclear Energy Portfolio ETF (PKN) 14.79 -0.04 -0.27% 14.81 14.87 14.79 1408 ETFs, Nuclear Energy Stocks
Powershares Global Progressive Transport (PTRP) 0.00 0.00 0.00% N/A N/A N/A 0 No Longer Publicly Traded
PowerShares Global Wind Energy (PWND) 5.34 -0.03 -0.57% 5.34 5.36 5.30 61238 ETFs, Wind Stocks
Powershares Wilderhill Progressive Energy Portfolio (PUW) 23.08 0.03 +0.12% 23.12 23.16 23.08 1689 ETFs
Premier Power Renewable Energy (PPRW.OB) 0.21 -0.08 -27.28% 0.21 0.21 0.21 100 Solar Stocks
Primary Energy Recycling Corp. (PENGF.PK) 4.49 0.20 +4.60% 4.47 4.49 4.47 2400 Waste-to-Energy Stocks
Principal Solar (PSWW.PK) 2.60 0.00 0.00% N/A N/A N/A 0 Solar Stocks
Prysmian S.P.A (PRYMF.PK) 14.00 0.00 0.00% N/A N/A N/A 0 Electric Grid Stocks
Puget Sound Energy (PUGSP.PK) 0.00 N/A N/A N/A N/A N/A N/A Power Production Stocks, Wind Stocks
Pure Energy (PUURF.PK) 0.07 0.02 +50.00% 0.07 0.07 0.07 2000 Battery Stocks
Pure Technologies Ltd. (PUR.TO) 4.99 0.08 +1.63% 4.94 5.01 4.94 49230 Energy Efficiency Stocks
Q-Cells (QCLSF.PK) 0.15 0.00 0.00% N/A N/A N/A 0 No Longer Publicly Traded
Quanta Services Inc (PWR) 22.70 -0.21 -0.92% 22.86 22.98 22.51 2417145 Electric Grid Stocks
Quantum Fuel Systems (QTWW) 0.61 0.09 +17.29% 0.53 0.63 0.52 937388 Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
Quantum Solar Power Corp. (QSPW.OB) 0.09 0.03 +60.71% 0.09 0.09 0.09 2000 Solar Stocks
Ram Power Corp. (RPG.TO) 0.24 -0.01 -4.00% 0.25 0.25 0.23 301377 Geothermal Stocks
Raser Technologies (RZTIQ.OB) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Real Goods Solar (RSOL) 1.35 -0.05 -3.23% 1.30 1.40 1.28 5960 Solar Stocks
Red Electrica (RDEIY.PK) 7.46 0.03 +0.35% 7.46 7.46 7.46 100 Electric Grid Stocks
Renegy (RGYH.PK) 0.00 N/A N/A N/A N/A N/A N/A Biomass Stocks
Renesola Ltd. (SOL) 1.33 0.00 0.00% 1.33 1.37 1.32 448673 Solar Stocks
Renewable Energy Corp ASA (RNWEF.PK) 0.39 -0.03 -6.92% 0.39 0.39 0.39 165 Solar Stocks
Renewable Energy Group (REGI) 6.98 -0.10 -1.41% 7.09 7.10 6.64 42875 Biodiesel Stocks, Biofuel Stocks
Rentech (RTK) 1.86 -0.06 -3.12% 1.93 1.97 1.85 764416 Biofuel Stocks, Biomass Stocks, Synthetic Fuel Stocks
REpower Systems AG (RPW.DE) 143.05 0.00 0.00% N/A N/A N/A 0 Wind Stocks
Resin Systems (RSSYF.PK) 0.16 0.00 0.00% N/A N/A N/A 0 Electric Grid Stocks
REX American Resources Corp. (REX) 19.56 0.19 +0.98% 19.42 19.65 19.15 38411 Ethanol Stocks
Ricardo PLC (RCDO.L) 326.00 -3.13 -0.95% 333.09 333.09 326.00 6365 Efficient Vehicle Stocks
RINO International Corp. (RINO) 0.00 N/A N/A N/A N/A N/A N/A Pollution Control Stocks
Rockwool International A/S B (RKWBF.PK) 94.75 0.00 0.00% N/A N/A N/A 0 Energy Efficiency Stocks
Roper Industries, Inc. (ROP) 100.34 -0.02 -0.02% 100.55 100.92 99.77 310236 Conglomerates
Rubicon Technology (RBCN) 8.90 0.18 +2.06% 8.82 9.10 8.66 254526 Energy Efficiency Stocks
RuggedCom (RUGGF.PK) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Run of River Power Inc. (ROR.V) 0.06 0.00 0.00% 0.06 0.06 0.06 18000 Hydroelectric Stocks
Saft Group (SGPEF.PK) 26.36 0.00 0.00% N/A N/A N/A 0 Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAI) 10.62 0.09 +0.85% 10.57 10.67 10.52 2283746 Conglomerates
Sanyo Electric (SANYY.PK) 0.00 N/A N/A N/A N/A N/A N/A Solar Stocks
Sasol Ltd. (SSL) 42.08 -0.35 -0.82% 41.85 42.51 41.72 278586 Synthetic Fuel Stocks
SatCon Technology (SATC) 0.35 0.03 +8.39% 0.33 0.36 0.33 371883 Electric Grid Stocks, Solar Stocks
SavWatt USA, Inc. (SAVW.OB) 0.00 0.00 0.00% 0.00 0.00 0.00 1724000 Energy Efficiency Stocks
Schneider Electric (SBGSF.PK) 55.75 0.00 0.00% N/A N/A N/A 0 Electric Grid Stocks
SemiLEDs Corporation (LEDS) 3.14 -0.16 -4.85% 3.27 3.38 3.06 64329 Energy Efficiency Stocks
Sensata Technologies (ST) 31.76 0.50 +1.60% 31.32 32.28 31.24 1717222 Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Smart Fuel Cell (SSMFF.PK) 4.65 0.00 0.00% N/A N/A N/A 0 Fuel Cell Stocks
Shanghai Prime Machinery Co. (SMHYF.PK) 0.00 N/A N/A N/A N/A N/A N/A Wind Stocks
Sharp Corp ADR (SHCAY.PK) 4.84 -0.09 -1.83% 4.81 4.89 4.81 6755 Solar Stocks
Shaw Group Inc. (SHAW) 25.74 -0.01 -0.04% 25.81 26.00 25.55 551498 Conglomerates
Shikun & Binui (SKBN.TA) 599.00 -7.80 -1.29% 599.00 610.90 592.20 614074 Conglomerates
Shimano, Inc. Ltd. (SHMDF.PK) 63.30 0.00 0.00% N/A N/A N/A 0 Alternative Transportation Stocks
Siemens (SI) 85.51 1.17 +1.39% 84.97 86.15 84.89 462396 Conglomerates, Nuclear Energy Stocks
Sierra Geothermal Power Corp (SRA.V) 0.00 0.00 0.00% 0.00 0.00 0.00 0 No Longer Publicly Traded
Sino-Forest Corporation (TRE.TO) 4.81 0.00 0.00% N/A 4.81 4.81 0 Biomass Stocks
Sinovel Wind Group (601558.SS) 15.23 -0.29 -1.87% 15.66 15.66 15.21 1454821 Wind Stocks
SKF AB (SKFRY.PK) 19.78 -0.18 -0.91% 19.83 19.85 19.78 3242 Wind Stocks
Sky Harvest Wind Power (SKYH.OB) 0.00 N/A N/A N/A N/A N/A N/A Wind Stocks
SMA Solar Technology (S92.DE) 24.97 -0.03 -0.12% 25.40 25.75 24.40 91156 Electric Grid Stocks, Solar Stocks
Solar Millenium AG (S2M.DE) 0.07 0.00 -4.23% 0.07 0.08 0.07 25096 No Longer Publicly Traded
Solaria Energia (SEYMF.PK) 1.60 0.00 0.00% N/A N/A N/A 0 Solar Stocks
SolarWorld AG (SRWRF.PK) 1.85 0.00 0.00% N/A N/A N/A 0 Solar Stocks
Solazyme, Inc. (SZYM) 9.84 -0.08 -0.81% 9.90 10.00 9.67 206940 Biofuel Stocks
Solon AG (SGFRF.PK) 0.15 0.00 0.00% N/A N/A N/A 0 Solar Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS) 59.95 0.03 +0.04% 59.92 60.09 59.88 58176 ETFs
Spire Corporation (SPIR) 0.91 -0.09 -9.00% 0.95 0.98 0.91 3479 Solar Stocks
Stagecoach Group PLC (SGC.L) 235.00 0.20 +0.09% 233.70 235.10 231.40 1005167 Alternative Transportation Stocks
Stantec, Inc (STN) 30.15 0.17 +0.57% 29.89 30.25 29.64 10425 Energy Efficiency Stocks
StarTech Environmental (STHKQ.PK) 0.00 0.00 0.00% 0.00 0.00 0.00 500 No Longer Publicly Traded, Waste-to-Energy Stocks
Stella Jones (STLJF.PK) 50.35 0.00 0.00% N/A N/A N/A 0 Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL) 86.31 -0.49 -0.56% 86.72 87.24 86.03 597920 Biomass Stocks
STR Holdings, Inc. (STRI) 4.03 -0.22 -5.18% 4.26 4.42 4.01 148929 Solar Stocks
SunOpta (STKL) 5.85 0.04 +0.69% 5.80 5.85 5.73 50843 Ethanol Stocks
Sunpower (SPWR) 5.27 0.11 +2.13% 5.20 5.35 5.16 765133 Solar Stocks
SunTech Power (STP) 1.78 -0.15 -7.77% 1.90 1.91 1.76 2734686 Solar Stocks
Sunvalley Solar, Inc. (SSOL.OB) 0.01 0.00 0.00% N/A N/A N/A 0 Solar Stocks
Sustainable Energy Technologies (STG.V) 0.05 0.00 0.00% 0.05 0.05 0.05 93000 Electric Grid Stocks, Solar Stocks
Sustainable Energy Technologies (STGYF.PK) 0.05 0.00 0.00% N/A N/A N/A 0 Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO) 20.85 -0.05 -0.24% 21.00 21.40 20.65 2236254 Wind Stocks
SwissINSO Holding Inc. (SWHN.OB) 0.04 0.00 0.00% N/A N/A N/A 0 Solar Stocks
Synthesis Energy Systems (SYMX) 0.85 0.01 +1.19% 0.87 0.88 0.84 8486 Synthetic Fuel Stocks
Syntroleum Corp (SYNM) 0.75 0.00 -0.01% 0.78 0.79 0.75 161073 Biofuel Stocks, Synthetic Fuel Stocks
Tandem Group PLC (TND.L) 85.00 0.00 0.00% 85.00 85.00 85.00 16360 Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO) 0.00 N/A N/A N/A N/A N/A N/A Efficient Vehicle Stocks
TeleNav (TNAV) 6.11 0.18 +3.04% 5.93 6.21 5.84 60948 Smart Transportation Stocks
Telkonet, Inc. (TKOI.OB) 0.15 -0.02 -11.76% 0.17 0.18 0.15 164221 Energy Efficiency Stocks
Telvent Git S.A. (TLVT) 0.00 N/A N/A N/A N/A N/A N/A Smart Grid Stocks, Smart Transportation Stocks
Tesla Motors, Inc. (TSLA) 29.81 -0.51 -1.68% 30.16 30.41 29.20 757009 Efficient Vehicle Stocks
The Timken Company (TKR) 49.15 -2.35 -4.56% 51.34 51.49 48.99 1975613 Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF.PK) 1.70 0.00 0.00% N/A N/A N/A 0 Power Production Stocks, Wind Stocks
Thermal Energy International (TMG.V) 0.05 -0.01 -10.00% 0.05 0.05 0.05 3408 Energy Efficiency Stocks
Timminco Ltd (TIMNF.PK) 0.01 0.00 +66.67% 0.01 0.01 0.01 107000 Solar Stocks
TomTom (TOM2.AS) 3.51 0.15 +4.38% 3.37 3.56 3.33 1345523 Smart Transportation Stocks
Trading Emissions PLC (TRDGF.PK) 0.39 0.00 0.00% N/A N/A N/A 0 Environmental Market Stocks
Trafficmaster PLC (TFC.L) 0.00 N/A N/A N/A N/A N/A N/A Smart Transportation Stocks
Trimble Navigation Ltd (TRMB) 47.66 -0.08 -0.17% 47.75 48.07 47.34 840790 Smart Transportation Stocks
Trina Solar (TSL) 5.90 0.03 +0.51% 5.80 5.95 5.74 1534769 Solar Stocks
Trinity Industries (TRN) 25.21 -0.26 -1.02% 25.52 25.66 25.07 554241 Alternative Transportation Stocks, Wind Stocks
Trony Solar (TRO) 0.00 N/A N/A N/A N/A N/A N/A Solar Stocks
Ultralife Batteries Inc (ULBI) 4.04 -0.11 -2.65% 4.10 4.17 4.04 6905 Battery Stocks
United Technologies (UTX) 73.02 -0.48 -0.65% 73.29 73.84 72.78 2528576 Conglomerates
Universal Display Corp. (PANL) 29.87 0.07 +0.23% 29.70 29.97 29.00 430623 Energy Efficiency Stocks
Universal Power Group (UPG) 2.00 0.00 0.00% 2.00 2.00 2.00 200 Battery Stocks, Electricity Storage Stocks
Universal Solar Technology Inc. (UNSS.OB) 0.01 0.00 0.00% N/A N/A N/A 0 No Longer Publicly Traded
UQM Technologies (UQM) 1.14 0.00 0.00% 1.15 1.28 1.13 451342 Efficient Vehicle Stocks
UR Energy, Inc. (URG) 0.92 0.01 +1.29% 0.91 0.93 0.89 257478 Nuclear Energy Stocks
US Geothermal (HTM) 0.39 0.00 0.00% 0.40 0.40 0.38 142390 Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNC) 0.69 0.06 +9.52% 0.66 0.69 0.63 364432 Battery Stocks, Electricity Storage Stocks
Valeo (VLEEY.PK) 21.00 -0.43 -2.01% 21.28 21.28 21.00 5687 Efficient Vehicle Stocks
Valmont Industries (VMI) 116.36 -0.37 -0.32% 116.73 117.40 116.03 119074 Electric Grid Stocks
Van Eck Global Alternative Energy Fund (GEX) 9.70 0.02 +0.23% 9.75 9.79 9.70 2878 ETFs
Veeco Instruments Inc. (VECO) 33.31 0.31 +0.94% 32.78 33.48 32.62 557472 Energy Efficiency Stocks
Veolia Environnement SA (VE) 11.91 -0.12 -1.00% 11.92 12.07 11.89 336729 Conglomerates
VeraSun Energy Corp (VSE) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Verenium Corp (VRNM) 3.52 0.10 +2.92% 3.41 3.59 3.41 25077 Ethanol Stocks
Vestas Wind Systems (VWDRY.PK) 2.04 -0.02 -1.09% 2.05 2.08 2.03 35244 Wind Stocks
Viral Genetics, Inc. (VRAL.PK) 0.01 0.00 -3.51% 0.01 0.01 0.01 1425969 Biofuel Stocks
Viridis Energy Inc. (VRD.V) 0.12 0.01 +9.09% 0.12 0.12 0.12 10000 Biomass Stocks
VMoto Limited (VMT.AX) 0.01 0.00 +20.00% 0.01 0.01 0.01 500000 Efficient Vehicle Stocks
Vossloh AG (VOS.DE) 67.33 0.87 +1.31% 67.00 67.99 67.00 47478 Alternative Transportation Stocks
Vu1 (VUOC.OB) 0.00 N/A N/A N/A N/A N/A N/A Energy Efficiency Stocks
Wabtec Corporation (WAB) 72.55 -0.86 -1.17% 73.27 73.28 72.30 228243 Alternative Transportation Stocks
Waste Management (WM) 32.96 -0.13 -0.39% 33.13 33.32 32.93 8543340 Biomass Stocks, Waste-to-Energy Stocks
Waterfurance Renewable Energy (WFI.TO) 16.55 1.08 +6.98% 15.50 16.79 15.50 11230 Energy Efficiency Stocks, Geothermal Stocks
WESCO International (WCC) 60.97 -0.85 -1.37% 61.67 61.67 60.72 538767 Electric Grid Stocks
Western Geopower Corp. (WGP.V) 0.00 N/A N/A N/A N/A N/A N/A No Longer Publicly Traded
Western Wind Energy Corp (WNDEF.PK) 1.50 0.00 0.00% N/A N/A N/A 0 Power Production Stocks, Wind Stocks
Westport Innovations Inc. (WPRT) 25.64 -0.64 -2.44% 26.50 26.54 25.00 2205624 Natural Gas Vehicle Stocks
Wind Energy America Inc. (WNEAE.OB) 0.00 N/A N/A N/A N/A N/A N/A Wind Stocks
Wind Works Power Corp. (WWPW.OB) 0.06 0.02 +42.67% 0.06 0.06 0.06 200 Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX) 13.69 -0.08 -0.58% N/A N/A N/A N/A Mutual Funds
World Energy (XWES) 3.67 0.10 +2.80% 3.72 3.76 3.58 5776 Environmental Market Stocks
World Energy Solutions Inc. (XWES) 3.67 0.10 +2.80% 3.72 3.76 3.58 5776 Environmental Market Stocks
Xcel Energy Inc. (XEL) 27.80 0.02 +0.07% 27.77 27.94 27.70 1569256 Power Production Stocks, Wind Stocks
Yingli Green Energy Holding Company (YGE) 2.62 -0.01 -0.38% 2.62 2.75 2.61 1138131 Solar Stocks
ZAP (ZAAP.OB) 0.15 0.02 +15.38% 0.13 0.15 0.12 24700 Efficient Vehicle Stocks
ZBB Energy (ZBB) 0.41 -0.01 -3.05% 0.41 0.43 0.41 24075 Battery Stocks, Electricity Storage Stocks
Zenergy Power (ZNEPF.PK) 0.07 -0.06 -44.00% 0.07 0.07 0.07 100 Electric Grid Stocks, Energy Efficiency Stocks
ZENN Motor Company (ZNNMF.PK) 1.30 0.23 +21.50% 1.07 1.41 1.04 82837 Efficient Vehicle Stocks
Zipcar, Inc. (ZIP) 10.23 0.00 0.00% 10.20 10.25 10.01 183675 Alternative Transportation Stocks
Zoltek (ZOLT) 7.80 0.08 +1.04% 7.87 7.87 7.67 156753 Wind Stocks
Midget traders have a good weekend an kick ace Tuesday trading my monitors for sand an surf will return soon!!
Wish I could too. But my pool is still green. Time to summerarize.
Relaxing in my pool till Tuesday
Lol it's been green all week with no real selling just couple bid hits which off course I took advantage off and few flippers or shorts sitting on offer we pass 6 which I trust will happen early in the week and 1c will be passed very quickly imo
yessss green week commin
TY LC just getting started
Great board here!! and marked!!.... APII & NEIK will both have significant NEWS out on Tuesday!!!.... both should be GREAT RUNNERS!!.....and MIPX is in the mix as well!!.... GLTA!!...... LC.....
mpix continues new picks to go with it buy eod monday
No but I don't wanna brush my teeth an remove the sweet smell of scotch just yet!
Glta today
Stay green my friends
u drinking again lol
500000 cool points for first person who can post a midget at prom phot!! I'm still in bed or I would dominate!
had one off my kids proms had to get him at 3am, and my other kid was performing in phyl last night, so long night, shit have no patience today better be a good day lol, going to need some excitment to keep me up
I bet lol. U up early
He was rontfc
MPIX nice moves this week - will it hold tomorrow?
busted his butt lol......as matter fact snap went this elbow...fool wouldnt tap out. so know he is out off work for who knows how long fool....
GRDO .0004 Breaking News w/ Reverse Merger
easily just think we are better this way to much to quick always snaps back
If more buyers came in this morning 1c would have been printed
Agreed would like to see penny plus push!
mornin osu mpix break that penny today :o}
Algf looks like qtek before took that big run
Tomorrow weeeer lol
Followers
|
9
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
368
|
Created
|
05/07/12
|
Type
|
Premium
|
Moderator machiavelli01 | |||
Assistants Alilstockman |
Posts Today
|
0
|
Posts (Total)
|
368
|
Posters
|
|
Moderator
|
|
Assistants
|
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |