Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
YVR
Liquid Media Group Ltd
0.4061
-0.0662 (-14.02%)
Volume: 502,930
Day Range: 0.40 - 0.4535
Bid: 0.4105
Ask: 0.4199
Last Trade Time: 6:15:34 PM EDT
Total Trades: 1,031
YVR Detailed Quote
YVR
Liquid Media Group Ltd
0.4199
0.0035 (0.84%)
Volume: 99,671
Day Range: 0.4025 - 0.4264
Bid: 0.4044
Ask: 0.449
Last Trade Time: 7:32:16 PM EDT
Total Trades: 354
YVR Detailed Quote
Liquid Media Group L (YVR)
0.4379 ? -0.0002 (-0.05%)
Volume: 50,087 @06/03/22 7:07:18 PM EDT
Bid Ask Day's Range
0.35 0.44 0.4201 - 0.44
YVR Detailed Quote
Liquid Media Group L (YVR)
0.483 ? -0.0349 (-6.74%)
Volume: 340,804 @04/29/22 7:17:53 PM EDT
Bid Ask Day's Range
0.4827 0.5068 0.461 - 0.54
YVR Detailed Quote
YVR
Liquid Media Group Ltd
0.925
0.1277 (16.02%)
Volume: 1,065,951
Day Range: 0.73 - 0.9495
Bid: 0.90
Ask: 0.95
Last Trade Time: 11:16:39 AM EDT
Total Trades: 1,237
thanx, YVR
Liquid Media Group Ltd
0.6547
0.0198 (3.12%)
Volume: 268,412
Day Range: 0.6091 - 0.6997
Bid: 0.63
Ask: 0.68
Last Trade Time: 4:30:29 PM EDT
Total Trades: 446
$YVR CEASE TRADE ORDER IN BC https://sec.report/Document/0001273511-22-000042/
Liquid Media Group L (YVR)
0.674 ? 0.064 (10.49%)
Volume: 163,548 @03/11/22 7:42:13 PM EST
Bid Ask Day's Range
0.64 0.7 0.62 - 0.695
YVR Detailed Quote
Liquid Media Group L (YVR)
0.77 ? 0.0488 (6.77%)
Volume: 282,825 @02/04/22 7:55:53 PM EST
Bid Ask Day's Range
0.74 0.82 0.7202 - 0.8
YVR Detailed Quote
Liquid Media Group L (YVR)
1.63 ? -0.05 (-2.98%)
Volume: 339,303 @11/05/21 7:58:47 PM EDT
Bid Ask Day's Range
1.64 1.68 1.63 - 1.74
YVR Detailed Quote
Liquid Media Group L (YVR)
1.75 ? 0.08 (4.79%)
Volume: 2,967,973 @10/27/21 4:37:21 PM EDT
Bid Ask Day's Range
1.71 1.74 1.61 - 1.88
YVR Detailed Quote
YVR Liquid Media Unveils Predictive Analytics and Announces Strategic Partnership with Slated
https://www.liquidmediagroup.co/news/liquid-media-unveils-predictive-analytics-and-announces-strategic-partnership-with-slated
$yvr .. hmmm .. I like this too .. low float just like $mitq ..both volatile but worth it .. yvr is looking great for bullish divergence play
$yvr .. hmmm .. I like this too .. low float just like $mitq ..both volatile but worth it .. yvr is looking great for bullish divergence play pic.twitter.com/cJkE6IudI2
— AdnansArk (@AdnansArk) October 27, 2021
NFTS heating up on disney deal.... NFT basket - $DLPN $YVR $CSCW keep them on your radar
— Tommy Coops (@ohheytommy) October 27, 2021
Liquid Media Group L (YVR)
1.51 ? 0.0 (0.00%)
Volume: 406,209 @10/08/21 7:52:46 PM EDT
Bid Ask Day's Range
1.46 2.5 1.47 - 1.555
YVR Detailed Quote
Liquid Media Group L (YVR)
1.62 ? 0.0601 (3.85%)
Volume: 644,321 @09/22/21 7:15:31 PM EDT
Bid Ask Day's Range
1.59 1.63 1.56 - 1.65
YVR Detailed Quote
GOOD REPORE' Liquid Media Group L (YVR)
1.9 ? 0.15 (8.57%)
Volume: 2,674,527 @08/31/21 3:55:37 PM EDT
Bid Ask Day's Range
1.9 1.9 1.76 - 1.95
YVR Detailed Quote
YVR~~$1.91 breaking here,dont miss
load asap here YVR,look at charts wowza break ahead
YVR~.1.75, all CHARTS here,, DAILY and WEEKLY, https://stockcharts.com/freecharts/gallery.html?yvr
ADX (14)~ chart,, https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p46634481126
Stochastic ,FAST STO and FULL STO,https://stockcharts.com/h-sc/ui?s=yvr&p=D&b=5&g=0&id=p21973678006
PSAR chart,,https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p91663972541
Daily chart,, https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=3&dy=0&id=p81682029007
MA(50),MA(200) and RSI(14),,https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p06455731712
Accum/Dist and MFI(14) chart, https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p31873288935
StockTA.com,http://www.stockta.com/cgi-bin/analysis.pl?symb=YVR&cobrand=&mode=stock
YVR~~1.84,gonna break crazy here,,200%% ++ easy breakout,charts huge oversold
YVR 1.75,gonna ru hard here,is ready for 300%%+ gain
YVR~.1.75, all CHARTS here,, DAILY and WEEKLY, https://stockcharts.com/freecharts/gallery.html?yvr
ADX (14)~ chart,, https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p46634481126
Stochastic ,FAST STO and FULL STO,https://stockcharts.com/h-sc/ui?s=yvr&p=D&b=5&g=0&id=p21973678006
PSAR chart,,https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p91663972541
Daily chart,, https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=3&dy=0&id=p81682029007
MA(50),MA(200) and RSI(14),,https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p06455731712
Accum/Dist and MFI(14) chart, https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p31873288935
StockTA.com,http://www.stockta.com/cgi-bin/analysis.pl?symb=YVR&cobrand=&mode=stock
THANK YOU Liquid Media Group L (YVR)
1.765 ? 0.105 (6.33%)
Volume: 2,000,691 @08/24/21 2:43:40 PM EDT
Bid Ask Day's Range
1.76 1.77 1.66 - 1.86
YVR Detailed Quote
consolidation and will break $2.12 and sky open
YVR~.1.75, all CHARTS here,, DAILY and WEEKLY, https://stockcharts.com/freecharts/gallery.html?yvr
ADX (14)~ chart,, https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p46634481126
Stochastic ,FAST STO and FULL STO,https://stockcharts.com/h-sc/ui?s=yvr&p=D&b=5&g=0&id=p21973678006
PSAR chart,,https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=6&dy=0&id=p91663972541
Daily chart,, https://stockcharts.com/h-sc/ui?s=yvr&p=D&yr=0&mn=3&dy=0&id=p81682029007
MA(50),MA(200) and RSI(14),,https://stockcharts.com/h-sc/ui?s=ivr&p=D&yr=0&mn=6&dy=0&id=p06455731712
Accum/Dist and MFI(14) chart, https://stockcharts.com/h-sc/ui?s=ivr&p=D&yr=0&mn=6&dy=0&id=p31873288935
StockTA.com,http://www.stockta.com/cgi-bin/analysis.pl?symb=YVR&cobrand=&mode=stock
Liquid Media Group L (YVR)
1.68 ? -0.08 (-4.55%)
Volume: 479,957 @08/13/21 7:53:54 PM EDT
Bid Ask Day's Range
1.62 1.71 1.64 - 1.78
YVR Detailed Quote
Got it at the last minute. Geez.
In-N-Out
Afterhours here could get interesting. VOLUME is banging. Lets roll!
Go YVR.
Liquid Media Group L (YVR)
1.57 ? 0.0 (0.00%)
Volume: 548,182 @07/09/21 7:42:46 PM EDT
Bid Ask Day's Range
1.56 1.58 1.5047 - 1.6285
YVR Detailed Quote
Liquid Media Group L (YVR)
1.6004 ? 0.0304 (1.94%)
Volume: 528,818 @07/09/21 3:36:28 PM EDT
Bid Ask Day's Range
1.6 1.61 1.5047 - 1.6285
YVR Detailed Quote
Liquid Media Group L (YVR)
1.96 ? 0.16 (8.89%)
Volume: 2,895,933 @05/26/21 12:06:15 PM EDT
Bid Ask Day's Range
1.95 1.96 1.81 - 2.03
YVR Detailed Quote
$YVR Short Attack Makes Sense Now
Uggggg! Now this all makes sense. Day after day after day going down. The stock is under a short attack by the shorters. Full Report:
https://pdfhost.io/v/gwaIwF8Mu_AtalsTrading_Liquid_Mediapdf.pdf
Everyone needs to put their stock up for sale at $20 this way we can get a gamma squeeze, its a small float they will be chasing this to $100.
Stay Strong Folks
Liquid Media Group L (YVR)
2.69 ? 0.08 (3.07%)
Volume: 5,302,204 @04/16/21 7:57:35 PM EDT
Bid Ask Day's Range
2.0 4.67 2.35 - 2.88
YVR Detailed Quote
* * $YVR Video Chart 03-31-2021 * *
Link to Video - click here to watch the technical chart video
$YVR I'm with ya! At the very least let's see that 52 week high!
Followers
|
10
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
164
|
Created
|
12/27/18
|
Type
|
Free
|
Moderators |
Shs Outstand | 9.99M |
Shs Float | 6.47M |
Book/sh | 0.67 |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |