Date Open High Low Close Volume Change Change %
9/11/06 1.50 5.00 1.50 5.00 500 3.50 233.33%
9/8/06 1.50 1.50 1.50 1.50 100 7.45 -83.24%
9/5/06 8.95 8.95 8.95 8.95 400 0.05 -0.56%
9/1/06 9.00 9.00 9.00 9.00 100 7.50 500.00%
8/30/06 1.50 1.50 1.50 1.50 300 0.15 11.11%
8/29/06 1.35 1.35 1.35 1.35 200 0.15 -10.00%
7/26/06 1.03 2.00 1.00 1.50 15,013 0.45 42.86%
6/29/06 1.25 1.25 1.05 1.05 2,414 0.20 -16.00%
6/28/06 1.10 1.25 1.10 1.25 1,900 0.25 -16.67%
6/21/06 1.50 1.50 1.50 1.50 500 – –
5/17/06 1.50 1.50 1.50 1.50 1,500 – –
5/16/06 1.50 1.50 1.50 1.50 100 0.75 -33.33%
5/8/06 2.25 2.25 2.25 2.25 1,000 – –
4/18/06 2.25 2.25 2.25 2.25 2,000 0.60 -21.05%
3/29/06 2.85 2.85 2.85 2.85 100 0.55 23.91%
3/27/06 2.30 2.30 2.30 2.30 100 – –
2/27/06 2.30 2.30 2.30 2.30 261 0.70 -23.33%
9/30/05 2.50 3.00 2.50 3.00 7,000 0.75 33.33%
9/1/05 2.25 2.25 2.25 2.25 1,000 0.15 -6.25%
8/22/05 2.35 2.80 2.35 2.40 9,500 0.30 14.29%
8/18/05 2.10 2.10 2.10 2.10 100 0.15 -6.67%
8/17/05 2.25 2.25 2.25 2.25 1,200 2.25 –