Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
NARI
Inari Medical Inc
68.26
1.55 (2.32%)
Volume: 628,347
Day Range: 66.265 - 68.63
Last Trade Time: 5:03:13 PM EDT
NARI
Inari Medical Inc
55.21
1.01 (1.86%)
Volume: 788,815
Day Range: 54.27 - 55.98
Last Trade Time: 5:11:23 PM EDT
NARI
Inari Medical Inc
58.50
0.56 (0.97%)
Volume: 1,995,426
Day Range: 57.18 - 59.72
Last Trade Time: 7:39:50 PM EDT
NARI
Inari Medical Inc
58.50
0.56 (0.97%)
Volume: 1,995,426
Day Range: 57.18 - 59.72
Last Trade Time: 7:39:50 PM EDT
down <> NARI
Inari Medical Inc
61.40
1.95 (3.28%)
Volume: 692,430
Day Range: 58.71 - 59.71
Last Trade Time: 7:51:25 PM EDT
NARI
Inari Medical Inc
66.42
-0.99 (-1.47%)
Volume: 388,606
Day Range: 66.22 - 67.535
Last Trade Time: 6:47:50 PM EDT
NARI
Inari Medical Inc
64.18
0.22 (0.34%)
Volume: 260,214
Day Range: 63.30 - 64.59
Last Trade Time: 6:20:18 PM EDT
NARI
Inari Medical Inc
64.18
0.22 (0.34%)
Volume: 260,214
Day Range: 63.30 - 64.59
Last Trade Time: 6:20:18 PM EDT
NARI
Inari Medical Inc
56.70
1.83 (3.34%)
Volume: 1,289,917
Day Range: 52.99 - 57.78
Last Trade Time: 7:00:46 PM EST
NARI
Inari Medical Inc
54.20
-1.80 (-3.21%)
Volume: 827,223
Day Range: 53.80 - 55.79
Last Trade Time: 4:20:03 PM EST
NARI
Inari Medical Inc
58.62
-0.08 (-0.14%)
Volume: 664,721
Day Range: 57.705 - 59.735
Last Trade Time: 4:23:53 PM EST
NARI
Inari Medical Inc
66.15
0.33 (0.50%)
Volume: 791,460
Day Range: 64.41 - 66.615
Last Trade Time: 4:25:06 PM EST
NARI
Inari Medical Inc
71.45
-0.46 (-0.64%)
Volume: 300,891
Day Range: 70.54 - 73.18
Bid: 55.55
Ask: 90.16
Last Trade Time: 4:51:34 PM EDT
Total Trades: 8,191
NARI Detailed Quote
NARI
Inari Medical Inc
69.40
3.45 (5.23%)
Volume: 2,527,438
Day Range: 63.61 - 74.89
Bid: 69.40
Ask: 73.24
Last Trade Time: 5:11:01 PM EDT
Total Trades: 37,866
NARI Detailed Quote
NARI
Inari Medical Inc
73.74
0.58 (0.79%)
Volume: 503,615
Day Range: 71.42 - 74.71
Bid: 69.91
Ask: 77.67
Last Trade Time: 5:44:19 PM EDT
Total Trades: 9,699
NARI Detailed Quote
NARI
Inari Medical Inc
63.35
2.44 (4.01%)
Volume: 535,651
Day Range: 62.63 - 65.655
Bid: 52.15
Ask: 66.79
Last Trade Time: 7:26:56 PM EDT
Total Trades: 11,893
NARI Detailed Quote
Inari Medical Inc (NARI)
67.04 ? -0.41 (-0.61%)
Volume: 433,772 @06/03/22 4:57:36 PM EDT
Bid Ask Day's Range
63.09 90.0 64.86 - 68.695
NARI Detailed Quote
Inari Medical Set to Join S&P MidCap 400; Tri Pointe Homes to Join S&P SmallCap 600 • PR Newswire (US) • 04/28/2022 11:54:00 PM
Inari Medical to Present at the Bank of America 2022 Healthcare Conference • GlobeNewswire Inc. • 04/28/2022 08:01:00 PM
Inari Medical Inc (NARI)
80.7 ? 4.71 (6.20%)
Volume: 2,234,551 @04/29/22 4:09:21 PM EDT
Bid Ask Day's Range
76.89 84.87 80.49 - 84.91
NARI Detailed Quote
Inari Medical Inc (NARI)
80.92 ? -2.86 (-3.41%)
Volume: 2,449,761 @03/11/22 7:44:47 PM EST
Bid Ask Day's Range
59.6 86.58 80.955 - 85.14
NARI Detailed Quote
Inari Medical Inc (NARI)
73.01 ? 1.85 (2.60%)
Volume: 218,208 @02/04/22 4:01:51 PM EST
Bid Ask Day's Range
60.6 76.96 69.641 - 73.62
NARI Detailed Quote
Inari Medical Inc (NARI)
73.01 ? 1.85 (2.60%)
Volume: 218,208 @02/04/22 4:01:51 PM EST
Bid Ask Day's Range
60.6 76.74 69.641 - 73.62
NARI Detailed Quote
Inari Medical Inc (NARI)
90.86 ? -3.1 (-3.30%)
Volume: 390,651 @11/05/21 4:13:49 PM EDT
Bid Ask Day's Range
85.91 95.5 89.5 - 94.29
NARI Detailed Quote
Inari Medical Inc (NARI)
79.73 ? -1.24 (-1.53%)
Volume: 75,294 @10/08/21 10:41:24 AM EDT
Bid Ask Day's Range
79.73 79.9 79.08 - 81.98
NARI Detailed Quote
Inari Medical Inc (NARI)
79.58 ? 2.55 (3.31%)
Volume: 404,890 @09/22/21 5:13:42 PM EDT
Bid Ask Day's Range
76.0 81.0 76.6 - 80.26
NARI Detailed Quote
Inari Medical Inc (NARI)
71.93 ? -3.68 (-4.87%)
Volume: 706,443 @08/13/21 7:56:57 PM EDT
Bid Ask Day's Range
71.0 79.0 71.5 - 76.98
NARI Detailed Quote
Inari Medical Inc (NARI)
94.09 ? 3.85 (4.27%)
Volume: 217,346 @07/09/21 4:00:47 PM EDT
Bid Ask Day's Range
88.94 98.97 89.6 - 94.21
NARI Detailed Quote
Inari Medical Inc (NARI)
91.035 ? -0.995 (-1.08%)
Volume: 144,063 @07/08/21 1:45:56 PM EDT
Bid Ask Day's Range
90.85 91.17 88.43 - 91.5
NARI Detailed Quote
Inari Medical Inc (NARI)
86.49 ? -1.01 (-1.15%)
Volume: 180,026 @05/26/21 11:22:15 AM EDT
Bid Ask Day's Range
86.49 86.74 86.11 - 88.51
NARI Detailed Quote
Inari Medical Inc (NARI)
105.05 ? -3.75 (-3.45%)
Volume: 607,037 @04/16/21 5:23:50 PM EDT
Bid Ask Day's Range
95.27 111.0 102.36 - 109.29
NARI Detailed Quote
Inari Medical Inc (NARI)
118.69 ? 3.61 (3.14%)
Volume: 267,830 @02/19/21 7:10:06 PM EST
Bid Ask Day's Range
115.0 123.75 113.99 - 120.0
NARI Detailed Quote
Inari Medical Inc (NARI)
65.2199 ? 0.3299 (0.51%)
Volume: 138,098 @12/07/20 12:01:15 PM EST
Bid Ask Day's Range
65.0 65.22 64.5 - 65.89
NARI Detailed Quote
Inari Medical Inc (NARI)
68.41 ? 0.41 (0.60%)
Volume: 1,182,107 @11/24/20 5:39:28 PM EST
Bid Ask Day's Range
67.0 74.0 66.23 - 69.17
NARI Detailed Quote
Inari Medical Inc (NARI)
62.77 ? -1.71 (-2.65%)
Volume: 222,277 @10/23/20 5:55:12 PM EDT
Bid Ask Day's Range
62.2 69.95 60.51 - 64.62
NARI Detailed Quote
Inari Medical Inc (NARI)
63.65 ? -1.76 (-2.69%)
Volume: 220,131 @09/24/20 4:42:12 PM EDT
Bid Ask Day's Range
59.76 66.5 62.51 - 65.22
NARI Detailed Quote
Inari Medical Inc (NARI)
71.17 ? -0.47 (-0.66%)
Volume: 195,185 @09/04/20 7:33:44 PM EDT
Bid Ask Day's Range
66.0 74.8 66.0 - 72.03
NARI Detailed Quote
Inari Medical Inc (NARI)
68.53 ? -0.6 (-0.87%)
Volume: 154,466 @08/14/20 6:10:11 PM EDT
Bid Ask Day's Range
66.0 70.8 68.22 - 70.65
NARI Detailed Quote
Inari Medical Inc (NARI)
68.53 ? -0.6 (-0.87%)
Volume: 154,466 @08/14/20 6:10:11 PM EDT
Bid Ask Day's Range
66.0 70.8 68.22 - 70.65
NARI Detailed Quote
Followers
|
2
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
80
|
Created
|
09/01/00
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |