Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
They still diluting shares and this will keep goes down i think
BRVO look at that drop.
thank you kind sir :)
BRVO volume since last 424B3 99M shares - (02/21/07)
45,097,675
Not yet, even with matched trades doubling volume, not even 1/4th of the way done yet
Date Open High Low Close Volume Change Change %
4/9/2007 0.145 0.175 0.143 0.156 2,713,826 0.006 4.00%
4/5/2007 0.172 0.173 0.145 0.15 9,620,535 0.034 -18.48%
4/4/2007 0.23 0.23 0.181 0.184 4,117,467 0.046 -20.00%
4/3/2007 0.25 0.255 0.212 0.23 5,428,124 0.048 -17.27%
4/2/2007 0.275 0.285 0.255 0.278 1,282,645 0.007 -2.46%
3/30/2007 0.298 0.305 0.275 0.285 1,882,608 0.015 -5.00%
3/29/2007 0.305 0.305 0.295 0.3 292,100 – –
3/28/2007 0.31 0.31 0.285 0.3 616,585 – –
3/27/2007 0.3 0.3 0.27 0.3 1,627,892 0.005 -1.64%
3/26/2007 0.295 0.31 0.295 0.305 372,230 0.004 -1.29%
3/23/2007 0.305 0.31 0.295 0.309 575,821 0.0065 2.15%
3/22/2007 0.316 0.32 0.3025 0.3025 651,825 0.0125 -3.97%
3/21/2007 0.3 0.315 0.3 0.315 275,762 0.01 3.28%
3/20/2007 0.33 0.33 0.305 0.305 425,772 0.021 -6.44%
3/19/2007 0.335 0.338 0.325 0.326 696,987 0.005 -1.51%
3/16/2007 0.335 0.34 0.326 0.331 429,135 0.004 -1.19%
3/15/2007 0.322 0.34 0.322 0.335 464,501 0.005 1.52%
3/14/2007 0.335 0.345 0.32 0.33 345,058 0.01 -2.94%
3/13/2007 0.345 0.345 0.325 0.34 785,084 – –
3/12/2007 0.345 0.345 0.331 0.34 605,110 0.005 1.49%
3/9/2007 0.325 0.34 0.32 0.335 949,850 0.018 5.68%
3/8/2007 0.3 0.325 0.3 0.317 1,359,845 0.017 5.67%
3/7/2007 0.285 0.3 0.282 0.3 510,259 0.005 1.69%
3/6/2007 0.3 0.3 0.285 0.295 377,902 0.005 -1.67%
3/5/2007 0.2967 0.3 0.28 0.3 496,827 0.01 -3.23%
3/2/2007 0.305 0.31 0.3 0.31 215,210 – –
3/1/2007 0.33 0.33 0.2967 0.31 853,042 0.02 -6.06%
2/28/2007 0.34 0.34 0.32 0.33 220,176 – –
2/27/2007 0.33 0.33 0.32 0.33 630,036 0.009 2.80%
2/26/2007 0.325 0.36 0.321 0.321 1,469,011 0.006 -1.83%
2/23/2007 0.36 0.36 0.32 0.327 1,304,111 0.023 -6.57%
2/22/2007 0.345 0.38 0.34 0.35 2,420,361 0.005 1.45%
2/21/2007 0.36 0.36 0.335 0.345 1,081,978 0.017 -4.70%
45,097,675
BRVO new chart
haha too cute 12 bagz now GOOOOOOOOOOOOOOO
"We are not worthy! We re not worthy!" <best Wayne's World impression>
solm I post on it and they whack the shit outta the bid lol
PLRS tell me you love me haha
CORG keep an eye on L2 low vol tho
HPLF she's trying
PLRS another multi bagger on that bounce
I had a date! Can you believe it?? well... okay I will work on it
if they file I do. Hey don't forget about that project.
ah! I didn't know you do not watch pinks. I should have known that... thank you for pointing that out
if they get to the otcbb then we will be able to follow them at some point I'm sure.
ETIM is apparently telling their stuckholders that they are done dumping. lol could not find a toxic chart
I gave a video on this at the past on SS you can check it out.
helluva a call here, hopscotch. wow.
They're tricky, that's for sure. I doubt you'll find a website telling you how to play them. I never saw one. S-8 bounces are pretty reliable if there is no other dilution going on. You have to read the filings and also take into consideration if it's an S or an E filing, or a regdex, is it convertible debt? Forget it you can't calculate those debentures because they convert shares into infinity.
One thing I have learned, about SB-2's (the 424B3's you see on this board for the most part), is that they register more than is needed in case they can't pay back the debt, a lot of times twice as much. If the company happens to be doing well, then we do see a bounce after it's paid back, or even before, if they are paying cash. Like I have said, you have to combine the chart with the filings.
Also, Cornell stocks in my observations like to have runs up together, so keep an eye on those when they are running, but you should never hold long on them.
Is there some where that tells you just how to play these toxic plays. I've never seen this style before but I like it. Just need some help.
I looked but I didn't find anything.
Yes...
Looks good going forward here hoppy.
Is the spring always a heavy volume period? The otcbb web site -- i was not able to get the 2005 month by month data:
I was going to chart this, but there is a data gap... any ideas were I can fill the data gap??
Month Year Total Share Volume
December 2006 27,006,484,846
November 2006 28,881,624,884
October 2006 30,584,102,970
September 2006 22,083,665,719
August 2006 44,941,193,256
July 2006 37,091,296,237
June 2006 30,311,850,054
May 2006 68,738,812,034
April 2006 61,551,887,666
March 2006 143,643,077,296
February 2006 105,651,383,586
January 2006 40,474,808,432
December 2005 34,033,660,318
Data gap: http://www.otcbb.com/" target="_blank">http://web.archive.org/web/*/http://www.otcbb.com/
March 2005 45,164,034,920
February 2005 44,168,327,796
January 2005 54,133,527,589
December 2004 43,154,105,713
November 2004 24,587,290,158
October 2004 15,833,419,717
September 2004 14,610,330,242
August 2004 34,817,499,751
July 2004 30,912,489,385
June 2004 53,592,268,342
May 2004 38,432,099,952
April 2004 47,676,280,685
March 2004 39,758,974,205
February 2004 48,064,655,419
January 2004 57,398,657,400
December 2003 31,783,883,358
November 2003 27,679,950,358
October 2003 41,206,180,924
October 2003 41,206,180,924
September 2003 41,162,389,067
August 2003 19,156,896,314
July 2003 19,148,057,555
June 2003 16,015,668,417
May 2003 16,987,946,918
April 2003 14,476,687,516
March 2003 12,869,079,317
February 2003 14,299,397,103
January 2003 12,573,166,806
December 2002 11,014,021,742
November 2002 11,109,482,314
October 2002 10,295,122,673
September 2002 15,519,531,416
August 2002 16,017,879,266
July 2002 14,173,967,602
June 2002 8,951,885,174
May 2002 16,341,953,436
April 2002 18,649,695,265
March 2002 19,596,217,943
February 2002 11,270,477,752
January 2002 12,379,160,479
December 2001 11,254,418,578
November 2001 10,976,707,616
October 2001 9,166,065,408
September 2001 5,278,294,784
August 2001 11,869,914,943
July 2001 6,908,902,221
June 2001 7,333,054,610
May 2001 8,037,294,888
April 2001 5,392,064,084
March 2001 5,182,626,702
February 2001 5,044,754,056
January 2001 8,085,614,194
December 2000 6,265,555,642
November 2000 5,325,506,636
October 2000 5,256,709,837
September 2000 5,122,296,024
August 2000 5,181,675,153
July 2000 3,895,808,072
June 2000 4,376,013,782
May 2000 4,824,919,867
April 2000 7,913,628,517
March 2000 25,105,469,771
February 2000 24,194,688,983
January 2000 19,813,324,448
December 1999 10,476,686,730
November 1999 8,613,467,686
October 1999 5,058,912,748
September 1999 4,549,354,544
August 1999 5,893,163,737
July 1999 6,473,295,118
June 1999 7,337,092,714
May 1999 8,645,456,929
April 1999 9,532,040,891
March 1999 5,183,592,436
February 1999 5,190,407,552
January 1999 4,473,320,531
December 1998 3,855,516,333
November 1998 2,570,219,307
October 1998 2,158,170,036
oh boy do I feel silly now lol. Yeah wow that is a lot of money traded. We only have a few good months of trading volume and I think we can count on it happening as usual.
it's total volume in all otcbb stocks. pretty amazing when you think about it
http://www.otcbb.com/dynamic/tradingdata/sharedollarvolume/share.htm
it's doing pretty well with little volume and that S-1. Go figure. I like that graph you have there a lot, but doesn't it have a few too many zero's?
ENDO at 200 day sma
check this out: OTCBB total volume by month in 2006... maybe the lean times are ending and spring will bring volume?
You still watching PURE? They had FDA application news today.
I Am Waiting For an Entry -e-
I was a little suprised that there was no talk of it on the boards. It just snuck up there. Last 10Q said they have no outstanding debt.
Picked It Up
over the weekend. Interesting.
fringe
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |