Guidance & Visibilty

[madrose1]

UP AFTER EARNINGS: HeartWare (HTWR), up 7.2%... Texas Roadhouse (TXRH), up 6.9%... Datalink (DTLK), up 8.3%. DOWN AFTER EARNINGS: Riverbed (RVBD), down 6.4%... Masco (MAS), down 3.2%... Hartford Financial (HIG), down 1.5%.

ALSO LOWER: MBIA (MBI), down 5% after a Bloomberg report said the company failed to win summary judgment in a lawsuit against Bank of America's (BAC) Countrywide Financial... Novavax (NVAX), down 3.2% after the company disclosed its CFO would retire May 17... NeoStem (NBS), down 4.7% after filing to sell common stock, providing first quarter guidance below estimates... New York Mortgage (NYMT), down 2.9% after filing to offer 13.6M shares of common stock. :theflyonthewall

[madrose1]

Notable companies reporting before tomorrow's market open, with earnings consensus, include Pfizer (PFE), consensus 56c; Enterprise Products (EPD), consensus 65c; NextEra Energy (NEE), consensus $1.02; Franklin Resources (BEN), consensus $2.50; Marathon Petroleum (MPC), consensus $2.16; Ecolab (ECL), consensus 59c; HCP (HCP), consensus 72c; Valero Energy (VLO), consensus 98c; Cummins (CMI), consensus $1.86; SIRIUS XM Radio (SIRI), consensus 3c; Aetna (AET), consensus $1.39; Public Service Enterprise Group (PEG), consensus $74c; McGraw-Hill (MHP), consensus 73c; Invesco (IVZ), consensus 47c; United States Steel (X), consensus (19c); Avon Products (AVP), consensus 14c. :theflyonthewall.com

[madrose1]

Notable companies reporting after the market Newmont Mining (NEM), consensus 77c; Hartford Financial (HIG), consensus 82; SBA Communications (SBAC), consensus (21c); Hertz Global Holdings (HTZ), consensus 17c; Plum Creek Timber (PCL), consensus 32c; Masco (MAS), consensus 14c; Arch Capital Group (ACGL), consensus 96c; Jacobs Engineering (JEC), consensus 83c; Herbalife (HLF), consensus $1.07. :theflyonthewall

[madrose1]

RGR & BWLD mnday a/h

[madrose1]

Large Cap Gainers Losers april 22-26

CERN (96.55 +5.33%): Beat quarterly EPS by $0.03 ($0.66 ex items vs $0.63 estimate), revs rose 6.1% yoy to $680 mln vs $708.43 mln estimate; sees Q2 EPS of $0.66-0.68 ex items vs $0.68 estimate, revs of $705-735 mln vs $729.53 mln estimate; sees FY13 EPS of $2.78-2.83 ex items (raised from $2.75-2.82) vs $2.80 estimate, revs of $2.95-3.05 bln vs $3.01 bln estimate

HPQ (20.22 +3.22%): Hearing rumors that an activist investor has established a stake in the company

FB (26.94 +3.06%): Upgraded to Strong Buy from Outperform at Raymond James

Large Cap Losers BIDU (85.05 -7.89%): Missed quarterly EPS by $0.07 ($0.95 vs $1.02 estimate), revs rose 41.9% yoy to $961 mln vs $966.96 mln estimate; sees Q2 revs of $1.187-1.216 bln vs $1.2 bln estimate

AMZN (253.85 -7.59%): Reported Q1 EPS of $0.18 per share vs $0.08 estimate, revs rose 21.9% yoy to $16.07 bln vs $16.15 bln estimate and $15.0-16.6 bln guidance; sees Q2 revs +13-26% to ~$14.5-16.2 bln vs $15.9 bln estimate; target lowered to $330 from $346 at Pacific Crest

COV (62.29 -6.14%): Beat quarterly EPS by $0.03 ($1.12 ex items vs $1.09 estimate), revs rose 5.3% yoy to $3.1 bln vs $3.12 bln estimate

Mid Cap Gainers

QLIK (27.18 +13.96%): Beat quarterly EPS by $0.03 (-$0.09 ex items vs -$0.12 estimate), revs rose 21.9% yoy to $96.5 mln vs $91.23 mln estimate; sees Q2 EPS of -$0.02 to flat vs $0.02 estimate, revs $104-108 mln vs $104.78 mln estimate; sees FY13 EPS of $0.41-0.44 vs $0.40 estimate, revs of $471-481 mln vs $471.91 mln estimate; target raised to $32 from $30 at Evercore, target raised to $35 from $31 at JMP, target raised to $31 from $29 at UBS
JCP (16.58 +8.81%): Soros Fund Management disclosed 7.91% passive stake in 13G filing

FSL (15.54 +6.80%): Beat quarterly EPS by $0.06 (-$0.03 ex items vs -$0.09 estimate), revs rose 3.3% yoy to $981 mln vs $966.13 mln estimate; sees Q2 revs of $1.0-1.04 bln vs $1.01 bln estimate
Mid Cap Losers PKI (30.27 -12.18%): Missed quarterly EPS by $0.12 ($0.36 ex items vs $0.48 estimate), revs fell 1.1% yoy to $505.4 mln vs $532.3 mln estimate; sees FY13 EPS of $2.00-2.10 ex items vs $2.29 estimate

NATI (27.24 -10.51%): Missed quarterly EPS by $0.05 ($0.21 ex items vs $0.26 estimate), revs rose 9.7% yoy to $286.48 mln vs $288.13 mln estimate; sees Q2 EPS of $0.16-0.28 vs $0.28 estimate, revs of $290-320 mln vs $301.73 mln estimate; downgraded to Neutral from Overweight at JP Morgan

HBHC (26.97 -8.70%): Reported Q1 EPS of $0.56; downgraded to Hold from Buy at Wunderlich, downgraded to Market Perform from Outperform at Raymond James, downgraded to Market Underperform from Market Outperform at FIG Partners


Mid Cap Losers

PKI (30.27 -12.18%): Missed quarterly EPS by $0.12 ($0.36 ex items vs $0.48 estimate), revs fell 1.1% yoy to $505.4 mln vs $532.3 mln estimate; sees FY13 EPS of $2.00-2.10 ex items vs $2.29 estimate

NATI (27.24 -10.51%): Missed quarterly EPS by $0.05 ($0.21 ex items vs $0.26 estimate), revs rose 9.7% yoy to $286.48 mln vs $288.13 mln estimate; sees Q2 EPS of $0.16-0.28 vs $0.28 estimate, revs of $290-320 mln vs $301.73 mln estimate; downgraded to Neutral from Overweight at JP Morgan

HBHC (26.97 -8.70%): Reported Q1 EPS of $0.56; downgraded to Hold from Buy at Wunderlich, downgraded to Market Perform from Outperform at Raymond James, downgraded to Market Underperform from Market Outperform at FIG Partners

[madrose1]

Coach (COH): FQ3 EPS of $0.84 beats by $0.03. Revenue of $1.19B (+7% Y/Y) in-line.

More on Coach's (COH) Q1: Sales in North America rose 7% Y/Y to $792M led by the direct-to-consumer channel while international sales increased 6% to $382M. A big focus on the Men's business appears to be paying off for the retailer with sales on track to double to over $600M this year. The company raises its annual dividend payout by $0.15 to $1.35 per share.

[madrose1]

KLAC sees Q4 EPS 66-86c, consensus 94c
Sees Q4 revenue $670M-$730M, consensus $763M.

[madrose1]

Today's top gainers so far (finviz.com)

Ticker Company Price Change Volume
LOGM LogMeIn, Inc. 21.46 20.16% 727718
CTCT Constant Contact, Inc. 14.77 15.03% 266323
QLIK Qlik Technologies, Inc. 27.10 13.63% 2997569
AVNR Avanir Pharmaceuticals 3.63 13.44% 4359786
AMKR Amkor Technology, Inc. 4.29 11.14% 1086316
SYNA Synaptics Inc. 42.77 10.98% 3806777
MELA MELA Sciences, Inc. 1.37 10.48% 980223
TROV TrovaGene, Inc. 5.89 9.87% 29509
SPWR SunPower Corporation 13.33 9.62% 2011219
INFA Informatica Corporation 35.36 9.44% 1355603
ENTA Enanta Pharmaceuticals, Inc. 20.22 9.16% 16990
MSCC Microsemi Corp. 21.70 8.94% 363029
TXMD TherapeuticsMD, Inc. 2.39 8.64% 51183
NR Newpark Resources Inc. 9.24 7.94% 318534

[madrose1]

Today's top losers so far (finviz.com)

Ticker Company Price Change Volume
DYAX Dyax Corp. 2.90 -29.78% 1723511
HXM Homex Development Corp. 5.17 -26.35% 3087308
DLA Delta Apparel Inc. 13.31 -17.28% 14887
COBR Cobra Electronics Corp. 3.00 -15.49% 56627
KEG Key Energy Services Inc. 6.20 -12.48% 2170926
ITRI Itron, Inc. 38.88 -12.41% 484003
IKAN Ikanos Communications, Inc. 1.66 -12.17% 160157
MMSI Merit Medical Systems, Inc. 9.78 -12.05% 384620
PKI PerkinElmer Inc. 30.33 -12.01% 4637813
NATI National Instruments Corporation 26.92 -11.56% 1039600
FALC Falconstor Software Inc. 1.70 -11.46% 77872
SIMO Silicon Motion Technology Corp. 10.26 -10.83% 1301931
HBHC Hancock Holding Co. 26.42 -10.56% 669797
KLAC KLA-Tencor Corporation 50.52 -9.62% 1510785
DECK Deckers Outdoor Corp. 54.07 -8.97% 1257946
BIDU Baidu, Inc. 84.16 -8.86% 6433272
EXPE Expedia Inc. 59.26 -8.79% 3352626
ESI ITT Educational Services Inc. 18.28 -8.60% 389896
ABAX Abaxis Inc. 40.86 -8.37% 112630
CRUS Cirrus Logic Inc. 18.00 -8.26% 2678370

[madrose1]

Stocks/ETFs that traded to new 52 week highs/lows this session - New highs (162) outpacing new lows (26) (SCANX) : Stocks that traded to 52 week highs: AAME, AAON, ACFC, ACT, ACTS, ADC, AHGP, AIQ, AKR, ALV, AM, AMAT, ANAT, ARLP, ATLS, AVG, AXS, BA, BBX, BIIB, BWLD, CB, CERN, CHCI, CLFD, CMS, CNA, CNL, COST, COT, CPK, CPN, CSIQ, CUBE, D, DCT, DHI, DLPH, DUK, ECTY, EQM, ERIE, EXR, FCE.A, FISV, FLWS, FMCN, FOE, FR, FRME, FSL, FSLR, GGP, GM, GME, GMK, GNC, GPRE, GRT, GWW, GXP, HCOM, HHC, HLS, HPT, HSH, HTZ, HURN, HVT, HWAY, ICON, IGT, INSM, ISSC, KBH, KONA, KYO, LAD, LAS, LCI, LTON, MAC, MENT, MKTAY, MLP, MOH, MPLX, MTEX, N, NGG, NMR, NTN, OSBC, OTEX, PCG, PCL, PCYO, PDM, PEG, PFPT, PFSW, PKBK, PNK, POM, PPL, PRE, PSA, PTP, RAI, RDN, RE, REGI, REGN, RGA, RNR, RSG, RTN, RVLT, SAFM, SAIA, SCG, SFI, SILC, SJI, SKM, SMFG, SMI, SNH, SPF, SPG, SPLK, SPSC, SPWR, SRT, SSW, STMP, STRZA, SYNA, TE, THRX, TOWR, TREE, TRIP, TSLA, TSRO, TUP, TYC, UVE, VNDA, VOD, VR, VSEC, VVC, VZ, WAGE, WEC, WETF, WR, WRI, WSM, WY, YHOO

Stocks that traded to 52 week lows: ALVR, BORN, CBAK, CIA, COBR, CTP, EFUT, FALC, FSI, FST, HBHC, HXM, LOGI, MMSI, NATI, NLST, OFIX, OSUR, QKLS, SHOR, SIMO, SKUL, TLAB, UFS, XIDE, YZC

ETFs that traded to 52 week highs: BJK, EWS, GULF, IEI, XLU

[madrose1]

Earnings week of April 29 - May 3 (

Monday:
Pre Market - AWI, CNA, ETN, EGN, HNT, MCY, PAG, ROP, SOHU, TEN

After Hours - CYH, ESRX, HIG, HLF, HTZ, JEC, MAS, NEM, PRE, RJET, SU, UAM

Tuesday:
Pre Market - AET, AGCO, GAS, ARCO, AUO, AVP, BP, GIB, CNH, CMI, DB, DPZ, ECL, ESV, EPD, FIS, BEN, FDP, HRS, HUN, MGLN, MPC, MHP, MTOR, NEE, ODP, OSK, PFE, PBI, PEG, RFP, HOT, THC, TRI, TRW, X, UBS, VLO, WEC, ZTS

After Hours - APU, BLMN, EIX, EEP, FISV, FLEX, FMC, GNW, JLL, OKE, OKS, QEP, UGI, VHS, WU, WSH, INT

Wednesday:
Pre Market - AGN, ARW, CHK, CLX, CMCSA, CVS, DLPH, DVN, ENR, EXC, H, HSP, HUM, JNY, MRK, NVO, PSX, SEE, SPW, TLM, TWX, VIAB

After Hours - ALL, ATO, CAR, CBS, CNW, CVI, FB, FNF, KND, LNC, LVS, MAR, MET, MUR, NSIT, PRU, STX, TEG, TSO, UNM, V, YELP

Thursday:
Pre Market - ACT, AEE, ANR, ARG, ATK, BDX, CAH, CHD, CI, CME, CNP, CPN, CTRX, EL, GEL, GG, GM, GPI, HAR, INGR, IP, K, MFC, MGM, MMC, NIHD, PCG, PPL, PWR, PXP, SHPG, SPR, SRE, TEVA, VRX, WNR, XEL

After Hours - AIG, BERY, CBI, CNQ, DOLE, FLR, GILD, HMA, KRFT, MHK, MRC, MYL, XL

Friday:
Pre Market - ADP, BPL, DUK, HST, MCO, NGLS, NWL, POM, PPC, REGN, SE, XLS, WCG, YRCW

[madrose1]

Notable companies reporting before tomorrow's market open, with earnings consensus, include Exxon Mobil (XOM), consensus $2.05; United Parcel Service (UPS), consensus $1.01; 3M (MMM), consensus $1.65; Altria Group (MO), consensus 53c; ConocoPhillips (COP), consensus $1.41; Bristol-Myers Squibb (BMY), consensus 41c; Occidental Petroleum (OXY), consensus $1.60; Celgene (CELG), consensus $1.35; Biogen (BIIB), consensus $1.61; DOW Chemical (DOW), consensus 61c; Dominion Resources (D), consensus 90c; Time Warner Cable (TWC), consensus $1.38; Hershey (HSY), consensus $1.04; Noble Energy (NBL), consensus $1.21; Raytheon (RTN), consensus $1.28. :theflyonthewall

[madrose1]

MLNX sees Q2 revenue $92.5M-$97.5M, consensus $107.45M
Sees Q2 gross margin 68%-69%. Guidance provided on the company's Q1 earnings conference call. Shares of Mellanox fell $4.06, or 6.57%, to $57.77 in after hours trading.

[madrose1]

Notable companies reporting before tomorrow's market open, with earnings consensus, include Exxon Mobil (XOM), consensus $2.05; United Parcel Service (UPS), consensus $1.01; 3M (MMM), consensus $1.65; Altria Group (MO), consensus 53c; ConocoPhillips (COP), consensus $1.41; Bristol-Myers Squibb (BMY), consensus 41c; Occidental Petroleum (OXY), consensus $1.60; Celgene (CELG), consensus $1.35; Biogen (BIIB), consensus $1.61; DOW Chemical (DOW), consensus 61c; Dominion Resources (D), consensus 90c; Time Warner Cable (TWC), consensus $1.38; Hershey (HSY), consensus $1.04; Noble Energy (NBL), consensus

[madrose1]

Notable companies reporting after the market close, with earnings consensus, include Qualcomm (QCOM), consensus $1.16; AFLAC (AFL), consensus $1.62; Crown Castle International (CCI), consensus 3c; T. Rowe Price (TROW), consensus 89c; Cabot Oil & Gas (COG), consensus 24c; Western Digital (WDC), consensus $1.77; Citrix (CTXS), consensus 63c; O'Reilly Automotive (ORLY), consensus $1.35; Xilinx (XLNX), consensus 45c; Stericycle(SRCL), consensus 88c; Tractor Supply Company (TSCO), consensus 62c; Akamai Technologies (AKAM), consensus 46c; Equifax (EFX), consensus 85c. :theflyonthewall

[madrose1]

Notable companies reporting before tomorrow's market open, with earnings consensus, include Procter & Gamble (PG), consensus 96c; Boeing (BA), consensus $1.48; Eli Lilly (LLY), consensus $1.05; Southern (SO), consensus 49c; Praxair (PX), consensus $1.38; Thermo Fisher Scientific (TMO), consensus $1.29; General Dynamics (GD), consensus $1.50; Sprint Nextel (S), consensus (32c); WellPoint (WLP), consensus $2.38; Corning (GLW), consensus 24c; Waste Management (WM), consensus 41c; Motorola Solutions (MSI), consensus 66c.

[madrose1]

After Hours Movers: (Up) $YUM +6.63% $IRBT +15.61% $WYN +5.33% $MANH +4.53% $BRCM +5.37% $EAT +1.16% $FDX +0.89%

[madrose1]

IRBT $30 tmorow easily ... reports Q1 EPS with items 29c, consensus 18c
Reports Q1 revenue $106.2M, consensus $103.86M. Q1 EPS includes 8c benefit from investment tax credits.

iRobot sees Q2 EPS 15c-20c, consensus 11c
Sees Q2 revenue $128M-$133M, consensus $113.31M.

iRobot raises FY13 EPS view to 80c-$1.00 from 57c-72c
Raises FY13 revenue view to $485M-$495M from $480M-$490M. Consensus is for FY13 EPS 79c and for revenue $485.28M.

[madrose1]

On The Fly: After Hours Movers
UP AFTER EARNINGS: Netflix (NFLX), up 24.3%... Swift Transportation (SWFT), up 4.6%... Illumina (ILMN), up 6.3%... Xoom (XOOM), up 4.1%. ALSO HIGHER: Veeco (VECO), up 7.2% after reporting first quarter bookings and saying it sees meaningfully higher bookings in the second quarter.


DOWN AFTER EARNINGS: Rent-A-Center (RCII), down 6.7%. ALSO LOWER: CardioNet (BEAT), down 11% after the company announced a plan to modify its business structure and change the company's name to BioTelemetry.

[madrose1]

On The Fly: After Hours Movers
UP AFTER EARNINGS: Netflix (NFLX), up 24.3%... Swift Transportation (SWFT), up 4.6%... Illumina (ILMN), up 6.3%... Xoom (XOOM), up 4.1%. ALSO HIGHER: Veeco (VECO), up 7.2% after reporting first quarter bookings and saying it sees meaningfully higher bookings in the second quarter.


DOWN AFTER EARNINGS: Rent-A-Center (RCII), down 6.7%. ALSO LOWER: CardioNet (BEAT), down 11% after the company announced a plan to modify its business structure and change the company's name to BioTelemetry.

[madrose1]

reporting before tomorrow's market open, with earnings consensus, include United Technologies (UTX), consensus $1.30; DuPont (DD), consensus $1.52; Travelers (TRV), consensus $2.02; Lockheed Martin (LMT), consensus $2.04; Illinois Tool Works (ITW), consensus 96c; Reynolds American (RAI), consensus 69c; Johnson Controls (JCI), consensus 42c; Air Products & Chemicals (APD), consensus $1.37; PACCAR (PCAR), consensus 68c; Pentair (PNR), consensus 56c; Ingersoll-Rand (IR), consensus 40c; Coach (COH), consensus 81c; Delta Air Lines (DAL), consensus 6c; Regions Financial (RF), consensus 20c; Xerox (XRX), consensus 24c. :theflyonthewall

[madrose1]

Tonite ERs : Texas Instruments (TXN), consensus 30c; ACE Limited (ACE), consensus $1.94; Ameriprise Financial (AMP), consensus $1.57; Netflix (NFLX), consensus 18c; Illumina (ILMN), consensus 39c; NXP Semiconductors (NXPI), consensus 49c; Zions Bancorp (ZION), consensus 39c; Packaging Corporation of America (PKG), consensus 56c; IDEX (IEX), consensus 72c; Equity LifeStyle Properties (ELS), consensus $1.39.

[madrose1]

EARNINGS (FULL)......4/22-4/26

SYMBOL....... COMPANY...... EXPECTED ...... WHISPER...... TIME

MONDAY

NFLX `````` NETFLIX INC `````` 0.18 `````` 0.17 -- After Market Close
HAL `````` HALLIBURTON CO. (HOLDING CO.) `````` 0.57 `````` 0.61 -- Before Market Open
GILD `````` GILEAD SCIENCES, INC. `````` 0.49 `````` 0.51 -- After Market Close
STP `````` SUNTECH POWER HLDGS `````` -0.91 `````` -0.7 -- Before Market Open
ZION `````` ZIONS BANCORPORATION `````` 0.39 `````` 0.4 -- After Market Close
SRCE `````` 1ST SOURCE CORP. `````` `````` -- -- After Market Close
ACW `````` ACCURIDE CORPORATION `````` -0.3 `````` -- -- Before Market Open
ACE `````` ACE LIMITED `````` 1.93 `````` -- -- After Market Close
AEGN `````` AEROGEN INC `````` 0.1 `````` -- -- After Market Close
AIMC `````` ALTRA HOLDINGS INC. `````` 0.45 `````` -- -- After Market Close
AMP `````` AMERIPRISE FINANCIAL `````` 1.58 `````` -- -- After Market Close
AGEN `````` ANTIGENICS INC /DE/ `````` -0.24 `````` -- -- Before Market Open
ARDNA `````` ARDEN GROUP, INC. `````` `````` -- -- Time Not Supplied
HRT `````` ARRHYTHMIA RESEARCH TECHNOLOGY, INC. `````` `````` -- -- Time Not Supplied
AACC `````` ASSETACCEPTANCECAPIL `````` 0.14 `````` -- -- Before Market Open
AWRE `````` AWARE INC. (MA) `````` `````` -- -- After Market Close
BXS `````` BANCORPSOUTH INC. `````` 0.21 `````` -- -- After Market Close
BMRC `````` BANK OF MARIN `````` 0.75 `````` -- -- Before Market Open
BANR `````` BANNER CORPORATION `````` 0.57 `````` -- -- After Market Close
BEAV `````` BE AEROSPACE INC. `````` 0.8 `````` -- -- Before Market Open
BPFH `````` BOSTON PRIVATE FINANCIAL `````` 0.17 `````` -- -- Before Market Open
CFNB `````` CALIF FIRST NATL B `````` `````` -- -- Time Not Supplied
CAT `````` CATERPILLAR INC `````` 1.44 `````` -- -- 07:30 am ET
CHG `````` CENTRAL HUDSON ENERGY GROUP `````` 1 `````` -- -- After Market Close
CHFC `````` CHEMICAL FINANCIAL CORP. `````` 0.47 `````` -- -- Before Market Open
CRBC `````` CITIZENS REPUBLIC `````` 0.25 `````` -- -- After Market Close
CHCO `````` CITY HOLDING CO. `````` 0.71 `````` -- -- After Market Close
CTGX `````` COMPUTER TASK GP INC `````` 0.24 `````` -- -- After Market Close
CVTI `````` COVENANT TRANSPORT, INC. `````` -0.14 `````` -- -- After Market Close
CVH `````` COVENTRY HEALTH CARE INC. `````` 0.82 `````` -- -- Before Market Open
CR `````` CRANE CO. `````` 1.03 `````` -- -- After Market Close
CAP `````` CREATIVE COMPUTER APPLICATIONS, INC. `````` 0.76 `````` -- -- After Market Close
CYMI `````` CYMER INC. `````` 0.17 `````` -- -- 4:05 pm ET
DEL `````` DELTIC TIMBER CORP. `````` `````` -- -- After Market Close
DRAD `````` DIGIRAD CORP. `````` `````` -- -- Before Market Open
DVAX `````` DYNAVAX TECHNOLOGIES `````` -0.09 `````` -- -- Before Market Open
EGBN `````` EAGLE BANCORP INC `````` 0.44 `````` -- -- After Market Close
EML `````` EASTERN CO. `````` `````` -- -- Time Not Supplied
EBF `````` ENNIS BUSINESS FORMS `````` 0.23 `````` -- -- After Market Close
ELS `````` EQUITY LIFESTYLE PRP `````` 1.39 `````` -- -- After Market Close
CLWT `````` EURO TECH HOLDINGS `````` `````` -- -- Time Not Supplied
FNP `````` FIFTH & PACIFIC COMPANIES `````` -0.18 `````` -- -- Before Market Open
FISI `````` FINANCIAL INSTITUTIONS `````` 0.44 `````` -- -- Before Market Open
FDEF `````` FIRST DEFIANCE FINANCIAL CORP `````` 0.52 `````` -- -- After Market Close
FFIN `````` FIRST FINANCIAL BANKSHARES, INC. `````` 0.57 `````` -- -- After Market Close
THFF `````` FIRST FINANCIAL CORP. (IN) `````` 0.57 `````` -- -- Time Not Supplied
GPRE `````` GREEN PLAINS REN ERG `````` -0.11 `````` -- -- After Market Close
HAS `````` HASBRO, INC. `````` 0.04 `````` -- -- Before Market Open
HW `````` HEADWATERS INC. `````` -0.11 `````` -- -- Before Market Open
HMA `````` HEALTH MANAGEMENT ASSOC INC `````` 0.21 `````` -- -- Before Market Open
HSTM `````` HEALTHSTREAM INC `````` 0.06 `````` -- -- After Market Close
HSII `````` HEIDRICK STRUGGLES INTERNATIONAL, INC. `````` 0.04 `````` -- -- 07:30 am ET
HLX `````` HELIX ENERGY SOLUTIONS `````` 0.18 `````` -- -- After Market Close
HXL `````` HEXCEL CORP. `````` 0.41 `````` -- -- After Market Close
HOME `````` HOME FEDERAL BANCORP `````` 0.03 `````` -- -- 4:15 pm ET
HCBK `````` HUDSON CITY BANCORP INC. `````` 0.12 `````` -- -- After Market Close
ICON `````` ICONIX BRAND GROUP `````` 0.52 `````` -- -- Before Market Open
ICUI `````` ICU MEDICAL INC `````` 0.44 `````` -- -- After Market Close
IEX `````` IDEX CORP. `````` 0.72 `````` -- -- Before Market Open
ILMN `````` ILLUMINA INC `````` 0.39 `````` -- -- After Market Close
IBCP `````` INDEPENDENT BANK CORPORATION (IONIA, MI) `````` `````` -- -- Before Market Open
ISSC `````` INNOVATIVE SOLUTIONS SUPPORT INC `````` `````` -- -- Before Market Open
IDCC `````` INTERDIGITAL COMMUNICATIONS `````` -0.2 `````` -- -- Before Market Open
IIN `````` INTRICON CORP `````` `````` -- -- 4:00 pm ET
IPT `````` IPARTY CORP `````` `````` -- -- Before Market Open
KAI `````` KADANT INC. `````` 0.66 `````` -- -- After Market Close
KCLI `````` KANSAS CITY LIFE INSURANCE CO. (KANSAS CITY, MO) `````` `````` -- -- Before Market Open
KEX `````` KIRBY CORP. `````` 0.9 `````` -- -- Before Market Open
LII `````` LENNOX INTERNATIONAL INC `````` 0.27 `````` -- -- Before Market Open
LIFE `````` LIFE TECHNOLOGIES CORP. `````` 1.06 `````` -- -- 09:00 am ET
MBFI `````` MB FINANCIAL INC. `````` 0.42 `````` -- -- After Market Close
MEAD `````` MEADE INSTRUMENTS CORP. `````` `````` -- -- Before Market Open
PCS `````` METROPCS COMM INC. `````` 0.09 `````` -- -- Before Market Open
MLI `````` MUELLER INDUSTRIES, INC. `````` 0.8 `````` -- -- Before Market Open
NFP `````` NATIONAL FINL PTNRS `````` 0.56 `````` -- -- After Market Close
NPK `````` NATIONAL PRESTO INDUSTRIES, INC. `````` `````` -- -- After Market Close
NBTB `````` NBT BANCORP INC. `````` 0.4 `````` -- -- After Market Close
NINE `````` NINETOWNS DIGITAL WRLD TRDE `````` `````` -- -- Before Market Open
NL `````` NL INDUSTRIES, INC. `````` `````` -- -- Time Not Supplied
NVR `````` NVR INC. `````` 8.03 `````` -- -- Before Market Open
OB `````` ONEBEACON INS GRP `````` 0.28 `````` -- -- Before Market Open
OFIX `````` ORTHOFIX INT'L N.V. `````` 0.66 `````` -- -- Before Market Open
PTSI `````` P.A.M. TRANSPORTATION SERVICES, INC. `````` `````` -- -- After Market Close
BOH `````` PACIFIC CENTURY FINANCIAL CORP. (DE) `````` 0.87 `````` -- -- Before Market Open
PKG `````` PACKAGING CORP OF AMERICA `````` 0.56 `````` -- -- After Market Close
PCTI `````` PCTEL, INC. `````` 0.05 `````` -- -- After Market Close
PEI `````` PENNSYLVANIA REAL ESTATE INVESTMENT TRUST `````` 0.43 `````` -- -- After Market Close
PVSW `````` PERVASIVE SOFTWARE INC. `````` 0.04 `````` -- -- After Market Close
PLXT `````` PLX TECHNOLOGY INC `````` 0.06 `````` -- -- After Market Close
PFBC `````` PREFERRED BANK LA `````` 0.22 `````` -- -- After Market Close
PDEX `````` PRO-DEX INC. (CO) `````` `````` -- -- After Market Close
RCII `````` RENT-A-CENTER INC. `````` 0.88 `````` -- -- After Market Close
RGS `````` ROCHESTER GAS ELECTRIC CORP `````` 0.14 `````` -- -- Before Market Open
RBNF `````` RURBAN FINANCIAL CORP. `````` `````` -- -- After Market Close
SANM `````` SANMINA CORP. `````` 0.28 `````` -- -- After Market Close
CKH `````` SEACOR SMIT INC. `````` 0.78 `````` -- -- After Market Close
SCI `````` SERVICE CP INTL `````` 0.22 `````` -- -- After Market Close
SHBI `````` SHORE BANCSHARES INC `````` -0.02 `````` -- -- Time Not Supplied
SIX `````` SIX FLAGS INC `````` -1.44 `````` -- -- Before Market Open
SKX `````` SKECHERS U S A, INC. `````` 0.19 `````` -- -- Before Market Open
SCL `````` STEPAN CO. `````` 1.18 `````` -- -- Before Market Open
SWC `````` STILLWATER MINING CO. `````` 0.02 `````` -- -- Before Market Open
SUSQ `````` SUSQUEHANNA BANCSHARES, INC. `````` 0.23 `````` -- -- After Market Close
SWFT `````` SWIFT TRANSPORTATION CO., INC `````` 0.17 `````` -- 0.03 After Market Close
SYNC `````` SYNALLOY CORP. `````` 0 `````` -- -- After Market Close
TNC `````` TENNANT COMPANY `````` 0.36 `````` -- -- Before Market Open
TXN `````` TEXAS INSTRUMENTS, INC. `````` 0.3 `````` -- -- After Market Close
TWI `````` TITAN INTERNATIONAL, INC. (IL) `````` 0.44 `````` -- -- Before Market Open
TR `````` TOOTSIE ROLL INDUSTRIES, INC. `````` `````` -- -- Time Not Supplied
TRST `````` TRUSTCO BANK CORP. (NY) `````` 0.1 `````` -- -- After Market Close
USTR `````` UNITED STATIONERS INC. `````` 0.55 `````` -- -- After Market Close
UTL `````` UNITIL CORP. `````` 0.86 `````` -- -- After Market Close
USAP `````` UNIVERSAL STAINLESS ALLOY `````` 0.2 `````` -- -- Before Market Open
UACL `````` UNIVERSAL TRUCKLOAD `````` 0.33 `````` -- -- Time Not Supplied
ULGX `````` UROLOGIX INC. `````` -0.06 `````` -- -- After Market Close
USU `````` USEC, INC. `````` 0.1 `````` -- -- After Market Close
VECO `````` VEECO INSTRUMENTS INC. (DE) `````` 0.1 `````` -- -- Before Market Open
VLTR `````` VOLTERRA SEMICONDUCTOR `````` 0.25 `````` -- -- After Market Close
WASH `````` WASHINGTON TRUST BANCORP, INC `````` 0.55 `````` -- -- Before Market Open
WERN `````` WERNER ENTERPRISES, INC. `````` 0.28 `````` -- -- After Market Close
WWW WOLVERINE WORLD WIDE INC. 0.55 -- Before Market Open

TUESDAY
`````` `````` `````` --
AAPL `````` APPLE INC. `````` 10.07 `````` 10.56 -- After Market Close
DAL `````` DELTA AIR LINES INC. `````` 0.06 `````` 0.06 -- Before Market Open
DD `````` DU PONT `````` 1.52 `````` 1.59 -- Before Market Open
UTX `````` UNITED TECHNOLOGIES CORP. `````` 1.3 `````` 1.38 -- Before Market Open
XRX `````` XEROX CORP `````` 0.24 `````` 0.24 -- Before Market Open
PNRA `````` PANERA BREAD CO. `````` 1.65 `````` 1.67 -- After Market Close
RFMD `````` RF MICRO DEVICES, INC. `````` 0.05 `````` 0.05 -- After Market Close
ACI `````` ARCH COAL, INC. `````` -0.34 `````` -0.33 -- Before Market Open
BRCM `````` BROADCOM CORP. `````` 0.56 `````` 0.58 -- After Market Close
ITW `````` ILLINOIS TOOL WORKS, INC. `````` 0.96 `````` 1.02 -- 08:00 am ET
RSH `````` RADIO SHACK CORPORATION `````` -0.11 `````` -0.11 -- Before Market Open
AMGN `````` AMGEN, INC. `````` 1.84 `````` 1.9 -- After Market Close
T `````` ATT CORP `````` 0.64 `````` 0.66 -- Before Market Open
JNPR `````` JUNIPER NETWORKS INC `````` 0.21 `````` 0.2 -- After Market Close
LXK `````` LEXMARK INTERNATIONAL GROUP `````` 0.87 `````` 0.87 -- Before Market Open
AKR `````` ACADIA REALTY TRUST `````` 0.29 `````` -- -- After Market Close
APD `````` AIR PRODUCTS CHEMICALS, INC `````` 1.37 `````` -- -- Before Market Open
AKS `````` AK STEEL HOLDING CORP. `````` -0.11 `````` -- -- Before Market Open
AFOP `````` ALLIANCE FIBER OPTIC PRODUCTS INC `````` 0.21 `````` -- -- After Market Close
ACC `````` AMERICAN CAMPUS COMM `````` 0.64 `````` -- -- After Market Close
AMSG `````` AMSURG CORP. `````` 0.52 `````` -- -- 4:00 pm ET
ANEN `````` ANAREN MICROWAVE, INC. `````` 0.4 `````` -- -- After Market Close
AXE `````` ANIXTER INTERNATIONAL INC. `````` 1.34 `````` -- -- Before Market Open
ASIA `````` ASIAINFO HOLDINGS INC `````` 0.24 `````` -- -- After Market Close
AEC `````` ASSOCIATED ESTATES REALTY CORP. `````` 0.32 `````` -- -- After Market Close
ASTE `````` ASTEC INDUSTRIES, INC. `````` 0.54 `````` -- -- Before Market Open
BCR `````` BARD (C.R.), INC. `````` 1.42 `````` -- -- After Market Close
BRY `````` BERRY PETROLEUM, CO. `````` 0.84 `````` -- -- Before Market Open
EAT `````` BRINKER INTERNATIONAL, INC. `````` 0.69 `````` -- -- Before Market Open
CPLA `````` CAPELLA EDUCATION CO `````` 0.62 `````` -- -- Before Market Open
CBAK `````` CHINA BAK BATTERY `````` `````` -- -- Before Market Open
CIT `````` CIT GROUP INC. `````` 0.89 `````` -- -- Before Market Open
COH `````` COACH INC `````` 0.81 `````` -- -- Before Market Open
CBU `````` COMMUNITY BANK SYSTEM, INC. `````` 0.5 `````` -- -- After Market Close
CNC `````` CONSECO, INC. `````` 0.37 `````` -- -- Before Market Open
CREE `````` CREE INC `````` 0.34 `````` -- -- After Market Close
CTS `````` CTS CORP. `````` 0.14 `````` -- -- After Market Close
DFS `````` DEPARTMENT 56, INC. `````` 1.07 `````` -- -- Before Market Open
DV `````` DEVRY INC. `````` 0.82 `````` -- -- After Market Close
EW `````` EDWARDS LIFESCIENCES CORP `````` 0.76 `````` -- -- 4:00 pm ET
ENTG `````` ENTEGRIS INC `````` 0.1 `````` -- -- Before Market Open
ETH `````` ETHAN ALLEN INTERIORS, INC. `````` 0.27 `````` -- -- Before Market Open
RE `````` EVEREST REINSURANCE HOLDINGS `````` 4.39 `````` -- -- After Market Close
EXAC `````` EXACTECH, INC. `````` 0.29 `````` -- -- After Market Close
FNB `````` F N B CP `````` 0.21 `````` -- -- After Market Close
BUSE `````` FIRST BUSEY CORP. `````` 0.06 `````` -- -- After Market Close
FCF `````` FIRST COMMONWEALTH FINANCIAL CORP. (INDIANA, PA) `````` 0.11 `````` -- -- Before Market Open
FMER `````` FIRSTMERIT CORP. `````` 0.31 `````` -- -- Before Market Open
FBC `````` FLAGSTAR BANCORP `````` 0.98 `````` -- -- After Market Close
FFIC `````` FLUSHING FINANCIAL CORP. `````` 0.29 `````` -- -- After Market Close
FTI `````` FMC TECHNOLOGIES, INC. `````` 0.46 `````` -- -- After Market Close
FRX `````` FOREST LABORATORIES, INC. `````` 0.15 `````` -- -- Before Market Open
GCI `````` GANNETT CO., INC. `````` 0.35 `````` -- -- Before Market Open
GNTX `````` GENTEX CORP. `````` 0.3 `````` -- -- Before Market Open
GSBC `````` GREAT SOUTHERN BANCORP INC. `````` 0.45 `````` -- -- Before Market Open
HBI `````` HANESBRANDS INC. `````` 0.5 `````` -- -- After Market Close
HLIT `````` HARMONIC, INC. `````` 0.02 `````` -- -- After Market Close
HA `````` HAWAIIAN HOLDINGS INC. `````` -0.23 `````` -- -- After Market Close
IDXX `````` IDEXX LABORATORIES, INC. `````` 0.82 `````` -- -- Before Market Open
IIVI `````` II-VI INC. `````` 0.31 `````` -- -- Before Market Open
IR `````` INGERSOLL-RAND CO. `````` 0.4 `````` -- -- 07:00 am ET
IRBT `````` IROBOT CORP `````` 0.18 `````` -- -- After Market Close
ITC `````` ITC HOLDINGS CORP `````` 1.16 `````` -- -- After Market Close
JNS `````` JANUS CAPITAL GROUP INC. `````` 0.15 `````` -- -- Before Market Open
JCI `````` JOHNSON CONTROLS INC `````` 0.42 `````` -- -- Before Market Open
KALU `````` KAISER ALUMINUM `````` 0.87 `````` -- -- After Market Close
LEE `````` LEE ENTERPRISES, INC. `````` `````` -- -- Before Market Open
LRY `````` LIBERTY PROPERTY TRUST `````` 0.63 `````` -- -- After Market Close
LECO `````` LINCOLN ELECTRIC HOLDINGS INC `````` 0.79 `````` -- -- Before Market Open
LMT `````` LOCKHEED MARTIN CORP. `````` 2.04 `````` -- -- Before Market Open
MANH `````` MANHATTAN ASSOCIATES, INC. `````` 0.68 `````` -- -- After Market Close
MBVT `````` MERCHANTS BANCSHARES, INC. (BURLINGTON, VT) `````` 0.54 `````` -- -- After Market Close
MOLX `````` MOLEX, INC. `````` 0.35 `````` -- -- 07:30 am ET
NBR `````` NABORS INDUSTRIES, INC. `````` 0.28 `````` -- -- After Market Close
NFX `````` NEWFIELD EXPLORATION CO. `````` 0.45 `````` -- -- After Market Close
NSC `````` NORFOLK SOUTHERN CORP. `````` 1.17 `````` -- -- After Market Close
OII `````` OCEANEERING INTL, INC. `````` 0.6 `````` -- -- After Market Close
OPY `````` OPPENHEIMER HLDGS A `````` `````` -- -- Before Market Open
ORB `````` ORBITAL SCIENCES CORP. `````` 0.23 `````` -- -- Before Market Open
OMI `````` OWENS MINOR, INC. `````` 0.43 `````` -- -- After Market Close
OI `````` OWENS-ILLINOIS, INC. `````` 0.57 `````` -- -- After Market Close
PCAR `````` PACCAR INC. `````` 0.68 `````` -- -- Before Market Open
PGC `````` PEAPACK GLADSTONE FI `````` `````` -- -- Time Not Supplied
PNR `````` PENTAIR, INC. `````` 0.56 `````` -- -- Before Market Open
PII `````` POLARIS INDUSTRIES INC. `````` 1.01 `````` -- -- Before Market Open
PLCM `````` POLYCOM INC. `````` 0.11 `````` -- -- After Market Close
PCH `````` POTLATCH CORP. `````` 0.26 `````` -- -- Before Market Open
PMT `````` PUTNAM MASTER INCOME TRUST `````` `````` -- -- Before Market Open
QDEL `````` QUIDEL CORP. `````` 0.37 `````` -- -- After Market Close
RPT `````` RAMCO-GERSHENSON PROPERTIES TRUST (MD) `````` 0.28 `````` -- -- After Market Close
RF `````` REGIONS FINANCIAL CORP `````` 0.2 `````` -- -- Before Market Open
RNST `````` RENASANT CORPORATION `````` 0.28 `````` -- -- After Market Close
RAI `````` REYNOLDS AMERICAN INC. `````` 0.69 `````` -- -- Before Market Open
RHI `````` ROBERT HALF INTERNATIONAL INC `````` 0.41 `````` -- -- After Market Close
RKT `````` ROCK-TENN CO. `````` 1.02 `````` -- -- After Market Close
RCKY `````` ROCKY SHOES BOOTS, INC. `````` 0.14 `````` -- -- After Market Close
R `````` RYDER SYSTEM INC. `````` 0.78 `````` -- -- Before Market Open
STBA `````` S T BANCORP, INC. `````` 0.35 `````` -- -- Before Market Open
AOS `````` SMITH (A.O.) CORP. `````` 0.77 `````` -- -- Before Market Open
SAH `````` SONIC AUTOMOTIVE, INC. `````` 0.41 `````` -- -- 07:30 am ET
LOV `````` SPARK NETWORKS ADS `````` -0.09 `````` -- -- Time Not Supplied
SPNC `````` SPECTRANETICS CORP. `````` -0.03 `````` -- -- After Market Close
SFG `````` STANCORP FINANCIAL GROUP INC `````` 0.8 `````` -- -- After Market Close
SNV `````` SYNOVUS FINANCIAL CORP. `````` 0.02 `````` -- -- Before Market Open
TRV `````` THE TRAVELERS CO `````` 2.02 `````` -- -- Before Market Open
TMP `````` TOMPKINSTRUSTCO, INC. `````` 0.86 `````` -- -- Before Market Open
TMK `````` TORCHMARK CORP. `````` 1.37 `````` -- -- After Market Close
TSS `````` TOTAL SYSTEM SERVICES, INC. `````` 0.34 `````` -- -- After Market Close
TRMK `````` TRUSTMARK CORP. `````` 0.41 `````` -- -- After Market Close
TWIN `````` TWIN DISC INC. `````` 0.13 `````` -- -- Before Market Open
UBSH `````` UNION BANKSHARES CORP. `````` 0.36 `````` -- -- Before Market Open
UIS `````` UNISYS CORP. `````` 0.59 `````` -- -- After Market Close
LCC `````` US AIRWAYS GROUP INC `````` 0.28 `````` -- -- Before Market Open
USNA `````` USANA, INC. `````` 1.16 `````` -- -- After Market Close
VASC `````` VASCULAR SOLUTIONS INC `````` 0.15 `````` -- -- After Market Close
VMW `````` VMWARE INC. `````` 0.7 `````` -- -- After Market Close
VOCS `````` VOCUS, INC. `````` 0.1 `````` -- -- 4:05 pm ET
VMC `````` VULCAN MATERIALS CO. `````` -0.35 `````` -- -- After Market Close
WDR `````` WADDELL REED FINANCIAL, INC `````` 0.61 `````` -- -- Before Market Open
WAT `````` WATERS CORP. `````` 1.09 `````` -- -- Before Market Open
YUM `````` YUM! BRANDS, INC. `````` 0.58 `````` -- -- After Market Close
ZIXI ZIXIT CORP 0.04 -- After Market Close

WED
`````` `````` `````` --
PG `````` PROCTER GAMBLE CO. `````` 0.96 `````` 0.97 -- Before Market Open
LSI `````` LSI LOGIC CORP. `````` 0.12 `````` 0.11 -- After Market Close
QCOM `````` QUALCOMM, INC. `````` 1.16 `````` 1.17 -- After Market Close
S `````` SPRINT NEXTEL `````` -0.32 `````` -0.27 -- Before Market Open
WHR `````` WHIRLPOOL CORP. `````` 1.9 `````` 1.91 -- 06:00 am ET
ZNGA `````` ZYNGA INC. `````` -0.04 `````` -0.02 -- After Market Close
WM `````` WASTE MANAGEMENT, INC. (DE) `````` 0.41 `````` 0.41 -- Before Market Open
BA `````` BOEING CO. `````` 1.47 `````` 1.5 -- 07:30 am ET
FFIV `````` F5 NETWORKS, INC. `````` 1.07 `````` 1.02 -- 4:05 pm ET
LLY `````` LILLY (ELI) CO. `````` 1.05 `````` 1 -- Before Market Open
AFL `````` AFLAC INC. `````` 1.62 `````` -- -- After Market Close
AKAM `````` AKAMAI TECHNOLOGIES INC `````` 0.47 `````` -- -- After Market Close
ATI `````` ALLEGHENY TECHNOLOGIES INC. `````` 0.24 `````` -- -- Before Market Open
AWH `````` ALLIED WLD ASSUR CO `````` 1.98 `````` -- -- After Market Close
ANAT `````` AMERICAN NATIONAL INSURANCE CO. (GALVESTON, TX) `````` `````` -- -- Time Not Supplied
ARII `````` AMERICAN RAILCAR IND `````` 0.96 `````` -- -- After Market Close
ARRS `````` ARRIS GROUP, INC. `````` 0.24 `````` -- -- After Market Close
ASH `````` ASHLAND, INC. `````` 1.54 `````` -- -- Before Market Open
AHL `````` ASPEN INSURANCE HLDG `````` 1.08 `````` -- -- After Market Close
AIZ `````` ASSURANT INC `````` 1.53 `````` -- -- After Market Close
ATMI `````` ATMI, INC. `````` 0.3 `````` -- -- Before Market Open
AVY `````` AVERY DENNISON CORP. `````` 0.57 `````` -- -- 08:30 am ET
AVX `````` AVX CORP. `````` 0.15 `````` -- -- Before Market Open
BBSI `````` BARRETT BUSINESS SERVICES INC `````` -0.38 `````` -- -- After Market Close
BAS `````` BASIC ENERGY SRVC `````` -0.22 `````` -- -- After Market Close
BYD `````` BOYD GAMING CORP. `````` -0.07 `````` -- -- Before Market Open
BDN `````` BRANDYWINE REALTY TRUST `````` 0.34 `````` -- -- After Market Close
BVSN `````` BROADVISION INC. `````` `````` -- -- After Market Close
BRKL `````` BROOKLINE BANCORP, INC. `````` 0.15 `````` -- -- After Market Close
COG `````` CABOT OIL GAS CORP. `````` 0.24 `````` -- -- After Market Close
CDNS `````` CADENCE DESIGN SYSTEMS, INC. `````` 0.19 `````` -- -- After Market Close
CMO `````` CAPSTEAD MORTGAGE CORP. `````` 0.32 `````` -- -- After Market Close
CSL `````` CARLISLE COS. INC. `````` 0.84 `````` -- -- Before Market Open
CAKE `````` CHEESECAKE FACTORY INC. (THE) `````` 0.42 `````` -- -- After Market Close
CHDN `````` CHURCHILL DOWNS, INC. `````` 0.11 `````` -- -- 4:30 pm ET
CTXS `````` CITRIX SYSTEMS, INC. `````` 0.63 `````` -- -- After Market Close
CLF `````` CLEVELAND-CLIFFS, INC. `````` 0.32 `````` -- -- After Market Close
CKSW `````` CLICKSERVICE SOFTWARE LTD `````` 0.03 `````` -- -- Before Market Open
COHR `````` COHERENT INC. `````` 0.8 `````` -- -- After Market Close
COLB `````` COLUMBIA BANKING SYSTEM, INC. `````` 0.31 `````` -- -- Before Market Open
CVGI `````` COMMERCIAL VEHICLE G `````` -0.01 `````` -- -- After Market Close
CNO `````` CORNERSTONE PROPANE PARTNERS L P `````` 0.22 `````` -- -- After Market Close
GLW `````` CORNING, INC. `````` 0.24 `````` -- -- Before Market Open
COR `````` CORTEX PHARMACEUTICALS `````` 0.41 `````` -- -- Before Market Open
CSGP `````` COSTAR GROUP, INC. `````` 0.44 `````` -- -- After Market Close
CCI `````` CROWN CASTLE INTL CORP. `````` 0.03 `````` -- -- After Market Close
CFR `````` CULLEN/FROST BANKERS, INC. `````` 0.96 `````` -- -- 09:00 am ET
CYBE `````` CYBEROPTICS CORP. `````` `````` -- -- After Market Close
DPS `````` DR PEPPER SNAPPLE GROUP `````` 0.47 `````` -- -- Before Market Open
DRE `````` DUKE-WEEKS REALTY CORP. `````` 0.26 `````` -- -- After Market Close
EMC `````` EMC CORP. (MA) `````` 0.39 `````` -- -- Before Market Open
WIRE `````` ENCORE WIRE CORP. `````` 0.25 `````` -- -- After Market Close
EFX `````` EQUIFAX, INC. `````` 0.86 `````` -- -- After Market Close
EQIX `````` EQUINIX INC `````` 0.79 `````` -- -- After Market Close
EEFT `````` EURONET SERVICES INC. `````` 0.37 `````` -- -- Before Market Open
EVR `````` EVERCORE PARTNERS CM `````` 0.48 `````` -- -- Before Market Open
DAVE `````` FAMOUS DAVE'S OF AMERICA INC. `````` 0.14 `````` -- -- After Market Close
FOE `````` FERRO CORP. `````` 0.05 `````` -- -- Before Market Open
FCBC `````` FIRST COMMUNITY BANCSHARES, INC. (NV) `````` 0.37 `````` -- -- Before Market Open
FFBC `````` FIRST FINANCIAL BANCORP `````` 0.26 `````` -- -- After Market Close
FMBI `````` FIRST MIDWEST BANCORP, INC. `````` 0.21 `````` -- -- Before Market Open
FLS `````` FLOWSERVE CORP. `````` 1.94 `````` -- -- After Market Close
F `````` FORD MOTOR CO. (DE) `````` 0.39 `````` -- -- 07:00 am ET
FORR `````` FORRESTER RESEARCH INC. `````` 0.12 `````` -- -- Before Market Open
GD `````` GENERAL DYNAMICS CORP. `````` 1.53 `````` -- -- Before Market Open
GRT `````` GLIMCHER REALTY TRUST `````` 0.15 `````` -- -- After Market Close
GRA `````` GRACE (W.R.) CO. (DE) (NEW) `````` 0.8 `````` -- -- 06:00 am ET
GGG `````` GRACO INC. `````` 0.73 `````` -- -- After Market Close
ABG `````` GROUPE AB S.A. (FRANCE) `````` 0.67 `````` -- -- Before Market Open
HFWA `````` HERITAGE FINANCIAL CORP. (WA) `````` 0.2 `````` -- -- After Market Close
HES `````` HESS CORP. `````` 1.59 `````` -- -- Before Market Open
HMN `````` HORACE MANN EDUCATORS CORP. `````` 0.51 `````` -- -- After Market Close
ISH `````` INTERNATIONAL SHIPHOLDING CORP. `````` 0.54 `````` -- -- After Market Close
ISIL `````` INTERSIL HOLDING CO `````` -0.08 `````` -- -- After Market Close
IPCM `````` IPC HOSPITALIST CO `````` 0.55 `````` -- -- After Market Close
JAH `````` JARDEN CORP `````` 0.23 `````` -- -- After Market Close
KNX `````` KNIGHT TRANS INC `````` 0.18 `````` -- -- After Market Close
LAD `````` LITHIA MOTORS, INC. `````` 0.71 `````` -- -- Before Market Open
LO `````` LORILLARD INC. `````` 0.64 `````` -- -- Before Market Open
MPX `````` MARINE PRODUCTS CORP `````` 0.04 `````` -- -- Before Market Open
MKTX `````` MARKETAXESS HOLDINGS `````` 0.37 `````` -- -- Before Market Open
MEG `````` MEDIA GENERAL CL A `````` `````` -- -- Before Market Open
MDCO `````` MEDICINES CO /MA `````` -0.26 `````` -- -- Before Market Open
MSA `````` MINE SAFETY APPLIANCES CO. `````` 0.61 `````` -- -- Before Market Open
MKSI `````` MKS INSTRUMENTS, INC. `````` 0.03 `````` -- -- After Market Close
MTH `````` MONTEREY HOMES CORP. `````` 0.23 `````` -- -- Before Market Open
MRH `````` MONTPELIER RE HLDGS `````` 0.88 `````` -- -- After Market Close
MORN `````` MORNINGSTAR INC. `````` 0.58 `````` -- -- Before Market Open
MSI `````` MOTOROLA SOLUTIONS `````` 0.66 `````` -- -- Before Market Open
MYE `````` MYERS INDUSTRIES INC. `````` 0.25 `````` -- -- Before Market Open
NDAQ `````` NASDAQ STOCK MKT INC. `````` 0.62 `````` -- -- 07:00 am ET
NSH `````` NASHUA CORP. `````` 0.37 `````` -- -- Before Market Open
EDU `````` NEW ORIENTAL EDUCATI `````` 0.12 `````` -- -- Before Market Open
NEU `````` NEWMARKET CORP. `````` 4.82 `````` -- -- After Market Close
NOC `````` NORTHROP GRUMMAN CORP. `````` 1.74 `````` -- -- 12:00 pm ET
ORLY `````` O'REILLY AUTOMOTIVE, INC. `````` 1.35 `````` -- -- After Market Close
OIS `````` OIL STATES INTERNATIONAL, INC. `````` 1.84 `````` -- -- After Market Close
OCR `````` OMNICARE INC. `````` 0.87 `````` -- -- Before Market Open
ASGN `````` ON ASSIGNMENT, INC. `````` 0.18 `````` -- -- After Market Close
TIS `````` ORCHIDS PAPER PROD `````` 0.37 `````` -- -- After Market Close
OSIS `````` OSI SYSTEMS, INC. `````` 0.74 `````` -- -- After Market Close
OC `````` OWENS CORNING SALES `````` 0.19 `````` -- -- Before Market Open
PACR `````` PACER INTERNATIONAL, INC. `````` 0.02 `````` -- -- Before Market Open
PPBI `````` PACIFIC PREMIER BNCP `````` 0.27 `````` -- -- Before Market Open
PMTC `````` PARAMETRIC TECHNOLOGY CORP. `````` 0.36 `````` -- -- After Market Close
PDFS `````` PDF SOLUTIONS, INC. `````` 0.24 `````` -- -- After Market Close
PX `````` PRAXAIR, INC. `````` 1.38 `````` -- -- Before Market Open
PLD `````` PROLOGIS SBI `````` `````` -- -- Before Market Open
RDCM `````` RADCOM LTD. `````` `````` -- -- Before Market Open
RJF `````` RAYMOND JAMES FINANCIAL, INC. `````` 0.79 `````` -- -- 1:30 pm ET
RIMG `````` RIMAGE CORP. `````` -0.09 `````` -- -- After Market Close
ROK `````` ROCKWELL INTL CORP. (NEW) `````` 1.29 `````` -- -- Before Market Open
ROL `````` ROLLINS, INC. `````` 0.16 `````` -- -- Before Market Open
RES `````` RPC, INC. `````` 0.25 `````` -- -- Before Market Open
RYL `````` RYLAND GROUP, INC. `````` 0.28 `````` -- -- After Market Close
SIGI `````` SELECTIVE INSURANCE GROUP INC `````` 0.38 `````` -- -- After Market Close
SLGN `````` SILGAN HOLDINGS, INC. `````` 0.47 `````` -- -- Before Market Open
SLAB `````` SILICON LABORATORIES INC `````` 0.55 `````` -- -- After Market Close
SJW `````` SJW CORP. `````` 0.12 `````` -- -- After Market Close
SO `````` SOUTHERN CO. `````` 0.49 `````` -- -- 07:30 am ET
OKSB `````` SOUTHWEST BANCORP, INC. (OK) `````` 0.15 `````` -- -- Before Market Open
STMP `````` STAMPS.COM INC. `````` 0.39 `````` -- -- 4:30 pm ET
STL `````` STATOIL ASA `````` 0.17 `````` -- -- Before Market Open
STNR `````` STEINER LEISURE LTD. (BAHAMAS) `````` 0.73 `````` -- -- After Market Close
SRCL `````` STERICYCLE INC. `````` 0.88 `````` -- -- After Market Close
STSA `````` STERLING FINANCIAL CORP. (WA) `````` 0.35 `````` -- -- After Market Close
SYK `````` STRYKER CORP. `````` 1.01 `````` -- -- After Market Close
SVU `````` SUPERVALU INC. `````` 0.18 `````` -- -- Before Market Open
SYMM `````` SYMMETRICOM INC. `````` 0.03 `````` -- -- After Market Close
TROW `````` T. ROWE PRICE ASSOCIATES, INC. `````` 0.89 `````` -- -- After Market Close
TAL `````` TAL INTERNATIONL GRP `````` 1.05 `````` -- -- After Market Close
TDY `````` TELEDYNE TECHNOLOGIES `````` 0.97 `````` -- -- Before Market Open
TCP `````` TELESP CELULAR `````` 0.64 `````` -- -- Before Market Open
TER `````` TERADYNE INC. `````` 0.03 `````` -- -- After Market Close
TEX `````` TEREX CORP. `````` 0.3 `````` -- -- After Market Close
TCBI `````` TEXAS CAP BCSHS `````` 0.83 `````` -- -- 4:00 pm ET
TBBK `````` THE BANCORP, INC. `````` 0.21 `````` -- -- After Market Close
TMO `````` THERMO ELECTRON CORP. `````` 1.29 `````` -- -- Before Market Open
TKR `````` TIMKEN CO. (THE) `````` 0.79 `````` -- -- Before Market Open
TSCO `````` TRACTOR SUPPLY CO. `````` 0.62 `````` -- -- Before Market Open
TQNT `````` TRIQUINT SEMICONDUCTOR, INC. `````` -0.12 `````` -- -- After Market Close
TUP `````` TUPPERWARE CORP. `````` 1.13 `````` -- -- Before Market Open
TYL `````` TYLER TECHNOLOGIES, INC. `````` 0.31 `````` -- -- After Market Close
UMBF `````` UMB FINANCIAL CORP. `````` 0.64 `````` -- -- Before Market Open
USG `````` USG CORP. `````` 0.1 `````` -- -- Before Market Open
VLY `````` VALLEY NATIONAL BANCORP `````` 0.18 `````` -- -- Before Market Open
VAR `````` VARIAN MEDICAL SYSTEMS, INC. `````` 1.02 `````` -- -- After Market Close
VPFG `````` VIEWPOINT FINANCIAL `````` 0.26 `````` -- -- After Market Close
VMED `````` VIRGIN MEDIA `````` 25.33 `````` -- -- 02:00 am ET
WCN `````` WASTE CONNECTIONS `````` 0.33 `````` -- -- After Market Close
WLP `````` WELLPOINT HEALTH NETWORKS INC `````` 2.39 `````` -- -- 06:00 am ET
WSBC `````` WESBANCO, INC. `````` 0.46 `````` -- -- After Market Close
WDC `````` WESTERN DIGITAL CORP. `````` 1.76 `````` -- -- After Market Close
WAB `````` WESTINGHOUSE AIR BRAKE CO. `````` 1.4 `````` -- -- Before Market Open
WLL `````` WHITING PETROLEUM CORP `````` 0.88 `````` -- -- After Market Close
CWEI `````` WILLIAMS (CLAYTON) ENERGY, INC. `````` 0.57 `````` -- -- Before Market Open
WIBC `````` WILSHIRE BANCORP INC. `````` 0.16 `````` -- -- Before Market Open
XLNX XILINX, INC. 0.45 -- After Market Close

THURS
`````` `````` `````` --
BMY `````` BRISTOL-MYERS SQUIBB CO. `````` 0.41 `````` 0.44 -- Before Market Open
LUV `````` SOUTHWEST AIRLINES CO `````` 0.02 `````` 0.04 -- Before Market Open
ALTR `````` ALTERA CORP. `````` 0.33 `````` 0.32 -- After Market Close
LEG `````` LEGGETT PLATT, INC. `````` 0.38 `````` 0.4 -- After Market Close
UPS `````` UNITED PARCEL SERVICE `````` 1.01 `````` 1.05 -- Before Market Open
CMS `````` CMS ENERGY CORP. `````` 0.46 `````` 0.45 -- Before Market Open
CSTR `````` COINSTAR, INC. `````` 0.86 `````` 0.92 -- After Market Close
DECK `````` DECKERS OUTDOOR CORP. `````` -0.1 `````` -0.12 -- After Market Close
EMN `````` EASTMAN CHEMICAL CO. `````` 1.57 `````` 1.5 -- After Market Close
OXY `````` OCCIDENTAL PETROLEUM CORP. `````` 1.6 `````` 1.65 -- Before Market Open
RTN `````` RAYTHEON COMPANY `````` 1.28 `````` 1.31 -- Before Market Open
SBUX `````` STARBUCKS CORP. `````` 0.48 `````` 0.49 -- After Market Close
TWC `````` TIME WARNER CABLE `````` 1.38 `````` 1.39 -- Before Market Open
MMM `````` 3M `````` 1.65 `````` -- -- Before Market Open
ABAX `````` ABAXIS, INC. `````` 0.26 `````` -- -- After Market Close
ALK `````` ALASKA AIR GROUP, INC. `````` 0.53 `````` -- 0.6 Before Market Open
ALXN `````` ALEXION PHARMACEUTICALS INC. `````` 0.61 `````` -- -- Before Market Open
MO `````` ALTRIA GROUP INC. `````` 0.53 `````` -- -- Before Market Open
AMZN `````` AMAZON.COM INC. `````` 0.09 `````` -- -- After Market Close
ECOL `````` AMERICAN ECOLOGY CORP. `````` 0.25 `````` -- -- After Market Close
ABC `````` AMERISOURCEBERGEN CORP `````` 0.88 `````` -- -- Before Market Open
AME `````` AMETEK, INC. (NEW) `````` 0.51 `````` -- -- Before Market Open
AMKR `````` AMKOR TECHNOLOGY INC. `````` 0.05 `````` -- -- After Market Close
AMCC `````` APPLIED MICRO CIRCUITS CORP. `````` -0.01 `````` -- -- After Market Close
ATR `````` APTARGROUP INC. `````` 0.66 `````` -- -- After Market Close
AVT `````` AVNET, INC. `````` 0.87 `````` -- -- After Market Close
AXS `````` AXIS CAP HLDGS LTD `````` 1.19 `````` -- -- After Market Close
BIDU `````` BAIDU, INC. `````` 1.03 `````` -- -- After Market Close
BLL `````` BALL CORP. `````` 0.64 `````` -- -- Before Market Open
BLC `````` BELO (A.H.) CORP. `````` 0.15 `````` -- -- 08:30 am ET
BMS `````` BEMIS CO., INC. `````` 0.54 `````` -- -- Before Market Open
BHE `````` BENCHMARK ELECTRONICS, INC. `````` 0.2 `````` -- -- Before Market Open
BIIB `````` BIOGEN IDEC `````` 1.61 `````` -- -- Before Market Open
BMRN `````` BIOMARIN PHARMACEUTICAL INC. `````` -0.29 `````` -- -- After Market Close
BJRI `````` BJ'S RESTAURANTS INC `````` 0.28 `````` -- -- After Market Close
BWA `````` BORG-WARNER AUTOMOTIVE, INC. `````` 1.23 `````` -- -- Before Market Open
BSX `````` BOSTON SCIENTIFIC CORP. `````` 0.09 `````` -- -- Before Market Open
BCO `````` BRINKS COMPANY `````` 0.3 `````` -- -- Before Market Open
BC `````` BRUNSWICK CORP. `````` 0.63 `````` -- -- Before Market Open
BLDR `````` BUILDERS FIRSTSOURCE `````` -0.1 `````` -- -- After Market Close
BG `````` BUNGE LIMITED `````` 0.95 `````` -- 1.25 Before Market Open
CAB `````` CABELAS INC `````` 0.59 `````` -- -- Before Market Open
CCMP `````` CABOT MICROELECTRONICS CORP `````` 0.45 `````` -- -- Before Market Open
CAMP `````` CALIFORNIA AMPLIFIER, INC. `````` 0.14 `````` -- -- After Market Close
ELY `````` CALLAWAY GOLF CO. (DE) `````` 0.21 `````` -- -- After Market Close
CRR `````` CARBO CERAMICS INC. `````` 0.89 `````` -- -- Before Market Open
CRS `````` CARPENTER TECHNOLOGY CORP. `````` 0.74 `````` -- 0.89 Before Market Open
CRI `````` CARTERS INC. `````` 0.69 `````` -- -- After Market Close
CSH `````` CASH AMER INTL INC `````` 1.37 `````` -- -- Before Market Open
CBG `````` CB RICHARDS ELLIS GRP `````` 0.17 `````` -- -- After Market Close
CELG `````` CELGENE CORP. `````` 1.35 `````` -- -- Before Market Open
CENX `````` CENTURY ALUMINUM CO. `````` -0.04 `````` -- -- After Market Close
CERN `````` CERNER CORP. `````` 0.63 `````` -- -- After Market Close
CTHR `````` CHARLES & COLVARD LTD. `````` `````` -- -- Before Market Open
CRAI `````` CHARLES RIVER ASSOCIATES INC `````` 0.31 `````` -- -- Before Market Open
GTLS `````` CHART INDUSTRIES, IN `````` 0.67 `````` -- -- Before Market Open
CB `````` CHUBB CORP. `````` 1.74 `````` -- -- After Market Close
CINF `````` CINCINNATI FINANCIAL CORP. `````` 0.66 `````` -- -- After Market Close
CRUS `````` CIRRUS LOGIC, INC. `````` 0.81 `````` -- -- After Market Close
CCE `````` COCA-COLA ENTERPRISES, INC. `````` 0.38 `````` -- -- Before Market Open
CL `````` COLGATE-PALMOLIVE CO. `````` 1.32 `````` -- -- Before Market Open
CFX `````` COLONIAL INS MUNI `````` 0.24 `````` -- -- Before Market Open
CLP `````` COLONIAL PROPERTIES TRUST (AL) `````` 0.34 `````` -- -- Before Market Open
COLM `````` COLUMBIA SPORTSWEAR CO. `````` 0.14 `````` -- -- After Market Close
CGI `````` COMMERCE GROUP, INC. (MA) `````` 0.26 `````` -- -- After Market Close
CPSI `````` COMPUTER PROGRAMS `````` 0.75 `````` -- -- After Market Close
CNMD `````` CONMED CORP. `````` 0.45 `````` -- -- Before Market Open
COP `````` CONOCOPHILLIPS INC. `````` 1.41 `````` -- -- Before Market Open
CNX `````` CONSOL ENERGY, INC. `````` 0.18 `````` -- -- 07:00 am ET
CAM `````` COOPER CAMERON CORP. `````` 0.74 `````` -- -- Before Market Open
CROX `````` CROCS, INC. `````` 0.34 `````` -- -- After Market Close
ATX `````` CROSS (A.T.) CO. `````` 0.12 `````` -- -- After Market Close
DAN `````` DANA HOLDING CORP. `````` 0.42 `````` -- -- Before Market Open
DWCH `````` DATAWATCH CORP. `````` -0.02 `````` -- -- Before Market Open
DLA `````` DELTA APPAREL INC. `````` 0.6 `````` -- -- After Market Close
DLX `````` DELUXE CORP. `````` 0.87 `````` -- -- Before Market Open
DO `````` DIAMOND OFFSHORE DRILLING INC `````` 1.16 `````` -- -- Before Market Open
DGII `````` DIGI INTERNATIONAL, INC. `````` 0.06 `````` -- -- After Market Close
DCOM `````` DIME COMMUNITY BANCSHARES INC `````` 0.33 `````` -- -- After Market Close
DLB `````` DOLBY LABORATORIES `````` 0.57 `````` -- -- After Market Close
D `````` DOMINION RESOURCES, INC. (VA) `````` 0.9 `````` -- -- Before Market Open
RRD `````` DONNELLEY (R.R.) SONS CO. `````` 0.33 `````` -- -- Before Market Open
DOW `````` DOW CHEMICAL CO. `````` 0.61 `````` -- -- Before Market Open
DST `````` DST SYSTEMS INC. (DE) `````` 1.08 `````` -- -- 07:00 am ET
DYAX `````` DYAX CORP `````` -0.05 `````` -- -- After Market Close
EHTH `````` EHEALTH, INC. `````` 0.1 `````` -- -- After Market Close
ECHO `````` ELECTRONIC CLEARING HOUSE INC `````` 0.16 `````` -- -- After Market Close
EME `````` EMCOR GROUP, INC. `````` 0.45 `````` -- -- Before Market Open
EDE `````` EMPIRE DISTRICT ELECTRIC CO. `````` 0.27 `````` -- -- After Market Close
ETR `````` ENTERGY CORP. `````` 0.73 `````` -- -- Before Market Open
EFSC `````` ENTERPRISES FINL SVC `````` 0.33 `````` -- -- Before Market Open
EQT `````` EQUITABLE RESOURCES, INC. `````` 0.53 `````` -- -- Before Market Open
EXPE `````` EXPEDIA INC. `````` 0.23 `````` -- -- After Market Close
XOM `````` EXXON MOBIL CORP `````` 2.05 `````` -- -- Before Market Open
FALC `````` FALCONSTOR SFTWR `````` -0.04 `````` -- -- After Market Close
FII `````` FEDERATED INVESTORS INC (PA) `````` 0.42 `````` -- -- After Market Close
FAF `````` FIRST AMERICAN FINANCIAL CORP (CA) `````` 0.4 `````` -- -- Before Market Open
FR `````` FIRST INDUSTRIAL REALTY TRUST, INC. `````` 0.26 `````` -- -- After Market Close
FRME `````` FIRST MERCHANTS CORP. (MUNCIE, IN) `````` 0.3 `````` -- -- Before Market Open
FPO `````` FIRST POTOMAC RTY TR `````` 0.29 `````` -- -- After Market Close
FUNC `````` FIRST UNITED CORP. (MD) `````` `````` -- -- Time Not Supplied
FSL `````` FREESCALE SEMICONDUCTOR `````` -0.09 `````` -- -- 3:00 pm ET
GMT `````` GATX CORP. `````` 0.7 `````` -- -- Before Market Open
GERN `````` GERON CORP. `````` -0.08 `````` -- -- After Market Close
GFIG `````` GFI GROUP INC. `````` 0.06 `````` -- -- After Market Close
GRC `````` GORMAN-RUPP CO. `````` 0.35 `````` -- -- 10:00 am ET
GTI `````` GRAFTECH INTL LTD `````` 0.01 `````` -- -- Before Market Open
GPK `````` GRAPHIC PACKAGING INT'L `````` 0.08 `````` -- -- Before Market Open
GIFI `````` GULF ISLAND FABRICATION, INC. `````` 0.2 `````` -- -- After Market Close
HBHC `````` HANCOCK HOLDING CO. `````` 0.6 `````` -- -- After Market Close
HAFC `````` HANMI FINANCIAL CO `````` 0.29 `````` -- -- Before Market Open
HOG `````` HARLEY-DAVIDSON, INC. `````` 0.99 `````` -- -- Before Market Open
HHS `````` HARTE-HANKS, INC. `````` 0.11 `````` -- -- Before Market Open
HLS `````` HEALTHSOUTH CP `````` 0.41 `````` -- -- After Market Close
HP `````` HELMERICH PAYNE, INC. `````` 1.29 `````` -- -- Before Market Open
HERO `````` HERCULES OFFSHORE, I `````` -0.04 `````` -- -- Before Market Open
HEOP `````` HERITAGE OAKS BANCP `````` 0.1 `````` -- -- After Market Close
HSY `````` HERSHEY FOODS CORP. `````` 1.04 `````` -- -- Before Market Open
HITT `````` HITTITE MICROWAVE CO `````` 0.56 `````` -- -- After Market Close
HURN `````` HURON CONSULTING GRP `````` 0.45 `````` -- -- Before Market Open
IBKC `````` IBERIABANK CORPORATION `````` 0.76 `````` -- -- After Market Close
ICLR `````` ICON PLC ADS `````` 0.34 `````` -- -- 06:00 am ET
IG `````` IGI, INC. `````` 0 `````` -- -- Before Market Open
IKAN `````` IKANOS COMMUNICATION `````` -0.05 `````` -- -- After Market Close
N `````` INCO LIMITED `````` 0.03 `````` -- -- After Market Close
INDB `````` INDEPENDENT BANK CORP. (MA) `````` 0.55 `````` -- -- After Market Close
INFA `````` INFORMATICA CORP. `````` 0.31 `````` -- -- After Market Close
IM `````` INGRAM MICRO INC. `````` 0.43 `````` -- -- After Market Close
INOD `````` INNODATA CORP. `````` -0.03 `````` -- -- Before Market Open
INAP `````` INTERNAP NETWORK SERVICES `````` 0.02 `````` -- -- After Market Close
INPH `````` INTERPHASE CORP. `````` `````` -- -- After Market Close
IGT `````` INTL GAME TECHNOLOGY `````` 0.29 `````` -- -- After Market Close
IVC `````` INVACARE CORP. `````` -0.09 `````` -- -- Before Market Open
ESI `````` ITT EDUCATIONAL SERVICES, INC `````` 1.26 `````` -- -- Before Market Open
JAKK `````` JAKKS PACIFIC INC. `````` -0.84 `````` -- -- Before Market Open
JBLU `````` JETBLUE AIRWAYS `````` 0.09 `````` -- -- Before Market Open
KBR `````` KBR INC `````` 0.47 `````` -- -- After Market Close
KMT `````` KENNAMETAL, INC. `````` 0.71 `````` -- -- Before Market Open
KEG `````` KEY ENERGY SERVICES, INC. `````` 0.04 `````` -- -- After Market Close
KTEC `````` KEY TECHNOLOGY, INC. `````` 0.09 `````` -- -- 4:10 pm ET
KLAC `````` KLA-TENCOR CORP. `````` 0.86 `````` -- -- After Market Close
LLL `````` L-3 COMMUNICATIONS HOLDINGS, INC. `````` 1.94 `````` -- -- Before Market Open
LANC `````` LANCASTER COLONY CORP. `````` 0.81 `````` -- -- Before Market Open
LSTR `````` LANDSTAR SYSTEM, INC. `````` 0.57 `````` -- -- Before Market Open
LVS `````` LAS VEGAS SANDS CORP `````` 0.66 `````` -- -- Before Market Open
LAWS `````` LAWSON PRODUCTS, INC. `````` -0.09 `````` -- -- After Market Close
LEA `````` LEAR CORP. `````` 1.1 `````` -- -- Before Market Open
LVLT `````` LEVEL 3 COMMUNICATIONS `````` -0.16 `````` -- -- Before Market Open
LBY `````` LIBBEY INC. `````` 0.1 `````` -- -- Before Market Open
LTM `````` LIFE TIME FITNESS INC. `````` 0.65 `````` -- -- Before Market Open
LINE `````` LINN ENERGY LLC. `````` 0.24 `````` -- -- Before Market Open
LYTS `````` LSI INDUSTRIES INC. `````` 0.06 `````` -- -- Before Market Open
MHO `````` M/I SCHOTTENSTEIN HOMES, INC. `````` 0.05 `````` -- -- Before Market Open
CLI `````` MACK-CALI REALTY CORP. `````` 0.63 `````` -- -- Before Market Open
HZO `````` MARINEMAX, INC. `````` 0.12 `````` -- -- Before Market Open
MXIM `````` MAXIM INTEGRATED PRODUCTS, INC. `````` 0.42 `````` -- -- After Market Close
MBTF `````` MBT FINL CORP `````` `````` -- -- After Market Close
MNI `````` MCCLATCHY CO. (THE) `````` -0.05 `````` -- -- Before Market Open
MJN `````` MEAD JOHNSON NUTRITION CO. `````` 0.85 `````` -- -- Before Market Open
MDP `````` MEREDITH CORP. `````` 0.68 `````` -- -- Before Market Open
MMSI `````` MERIT MEDICAL SYSTEMS, INC. `````` 0.14 `````` -- -- After Market Close
MCRL `````` MICREL, INC. `````` 0.07 `````` -- -- After Market Close
MCRS `````` MICROS SYSTEMS, INC. `````` 0.62 `````` -- -- 4:15 pm ET
MTX `````` MINERALS TECHNOLOGIES, INC. `````` 0.51 `````` -- -- After Market Close
MOH `````` MOLINA HEALTHCARE `````` 0.25 `````` -- -- After Market Close
NAFC `````` NASH-FINCH CO. `````` 0.14 `````` -- -- Before Market Open
NATI `````` NATIONAL INSTRUMENTS CORP. `````` 0.18 `````` -- -- After Market Close
NCI `````` NAVIGANT CONSULTING, INC. `````` 0.24 `````` -- -- 07:00 am ET
NTGR `````` NETGEAR INC `````` 0.56 `````` -- -- After Market Close
NTCT `````` NETSCOUT SYSTEMS, INC. `````` 0.41 `````` -- -- 07:30 am ET
NURO `````` NEUROMETRIX, INC. `````` `````` -- -- Before Market Open
NYT `````` NEW YORK TIMES CO. `````` 0.04 `````` -- -- Before Market Open
NR `````` NEWPARK RESOURCES, INC. `````` 0.17 `````` -- -- After Market Close
NBL `````` NOBLE AFFILIATES, INC. `````` 1.21 `````` -- -- Before Market Open
ODFL `````` OLD DOMINION FREIGHT LINE, INC. `````` 0.42 `````` -- -- Before Market Open
ORI `````` OLD REPUBLIC INTL CORP `````` 0.04 `````` -- -- Before Market Open
OLN `````` OLIN CORP. `````` 0.47 `````` -- -- After Market Close
OFG `````` ORIENTAL FINANCIAL GROUP, INC `````` 0.36 `````` -- -- After Market Close
PRK `````` PARK NATIONAL CORP. (NEWARK, OH.) `````` 1.18 `````` -- -- After Market Close
PH `````` PARKER-HANNIFIN CORP. `````` 1.67 `````` -- -- Before Market Open
PATK `````` PATRICK INDUSTRIES, INC. `````` 0.42 `````` -- -- Before Market Open
PTEN `````` PATTERSON ENERGY, INC. `````` 0.36 `````` -- -- Before Market Open
PVR `````` PENN VIRGINIA RES LP `````` 0.05 `````` -- -- Before Market Open
PKI `````` PERKIN ELMER INC `````` 0.48 `````` -- -- After Market Close
PXLW `````` PIXELWORKS INC `````` -0.23 `````` -- -- After Market Close
PMCS `````` PMC-SIERRA INC. `````` 0.08 `````` -- -- After Market Close
PFG `````` PRINCIPAL FINL GROUP `````` 0.74 `````` -- -- 4:00 pm ET
PHM `````` PULTE CORP. `````` 0.15 `````` -- -- Before Market Open
RSYS `````` RADISYS CORP. `````` -0.01 `````` -- -- 4:05 pm ET
RDWR `````` RADWARE LTD. `````` 0.16 `````` -- -- Before Market Open
RRC `````` RANGE RESOURCES CORP `````` 0.28 `````` -- -- After Market Close
RYN `````` RAYONIER INC. `````` 0.61 `````` -- -- Before Market Open
O `````` REALTY INCOME CORP. `````` 0.58 `````` -- -- After Market Close
RGA `````` REINSURANCE GROUP OF AMERICA, INC. `````` 1.61 `````` -- -- After Market Close
RS `````` RELIANCE STEEL ALUMINUM CO. `````` 1.14 `````` -- -- 08:50 am ET
RSG `````` REPUBLIC SERVICES, INC. `````` 0.4 `````` -- -- After Market Close
RMD `````` RESMED INC. `````` 0.56 `````` -- -- 4:15 pm ET
REV `````` REVLON, INC. `````` 0.26 `````` -- -- Before Market Open
ROCM `````` ROCHESTER MEDICAL CORP. `````` 0.13 `````` -- -- After Market Close
RCL `````` ROYAL CARIBBEAN CRUISES `````` 0.21 `````` -- -- Before Market Open
SFE `````` SAFEGUARD SCIENTIFICS, INC. `````` -0.44 `````` -- -- Before Market Open
SWY `````` SAFEWAY INC. `````` 0.36 `````` -- -- Before Market Open
SCG `````` SCANA CORP. `````` 1.03 `````` -- -- Before Market Open
SCSC `````` SCANSOURCE, INC. `````` 0.49 `````` -- -- After Market Close
SBCF `````` SEACOAST BKNG CP `````` 0 `````` -- -- After Market Close
SNMX `````` SENOMYX, INC. `````` -0.04 `````` -- -- Before Market Open
SIAL `````` SIGMA-ALDRICH CORP. `````` 1 `````` -- -- Before Market Open
SIMO `````` SILICON MOTION TECHN `````` 0.22 `````` -- -- After Market Close
SIVB `````` SILICON VALLEY BANCSHARES `````` 0.88 `````` -- -- After Market Close
SSD `````` SIMPSON MANUFACTURING CO., INC. (DE) `````` 0.18 `````` -- -- After Market Close
SWKS `````` SKYWORKS SOLUTIONS `````` 0.47 `````` -- -- After Market Close
SOFO `````` SONIC FOUNDRY, INC. `````` -0.07 `````` -- -- After Market Close
SR `````` STANDARD REGISTER CO. `````` -0.01 `````` -- -- Before Market Open
SWK `````` STANLEY WORKS `````` 0.96 `````` -- -- Before Market Open
SXC `````` STANTEC INC `````` 0.05 `````` -- -- Before Market Open
STEL `````` STELLENT, INC. `````` 0.25 `````` -- -- Before Market Open
STC `````` STEWART INFO SERVICES CORP. `````` 0.09 `````` -- -- Before Market Open
STRT `````` STRATTEC SECURITY CORP. `````` 0.73 `````` -- -- After Market Close
SUI `````` SUN COMMUNITIES, INC. `````` 0.91 `````` -- -- Before Market Open
SPN `````` SUPERIOR ENERGY SERVICES, INC `````` 0.4 `````` -- -- After Market Close
STS `````` SUPREME INDUSTRIES, INC. `````` 0.14 `````` -- -- After Market Close
SYNA `````` Synaptics Incorporated `````` 0.57 `````` -- -- After Market Close
TASR `````` TASER INTERNATIONAL INC. `````` 0.05 `````` -- -- Before Market Open
TCO `````` TAUBMAN CENTERS, INC. `````` 0.85 `````` -- -- After Market Close
TLAB `````` TELLABS, INC. `````` -0.04 `````` -- -- After Market Close
TSRA `````` TESSERA TECHNOLOGIES `````` -0.27 `````` -- -- Before Market Open
THRX `````` THERAVANCE, INC. `````` -0.38 `````` -- -- After Market Close
TMS `````` THOMSON MULTIMEDIA `````` 0.26 `````` -- -- Before Market Open
CLUB `````` TOWN SPORTS INTERNAT `````` 0.16 `````` -- -- After Market Close
TRIB `````` TRINITY BIO ADR `````` 0.19 `````` -- -- Before Market Open
TUES `````` TUESDAY MORNING CORP. `````` -0.09 `````` -- -- After Market Close
UFI `````` UNIFI, INC. `````` `````` -- -- Before Market Open
UBSI `````` UNITED BANKSHARES, INC. (WV) `````` 0.43 `````` -- -- Before Market Open
UCBI `````` UNITED COMM BANKS `````` 0.15 `````` -- -- Before Market Open
UTHR `````` UNITED THERAPEUTICS CORP. `````` 1.47 `````` -- -- Before Market Open
UHS `````` UNIVERSAL HEALTH SERVICES INC `````` 1.21 `````` -- -- After Market Close
VCI `````` VALASSIS COMMUNICATIONS, INC. `````` 0.69 `````` -- -- Before Market Open
VDSI `````` VASCO SECURITY INTERNATIONAL INC `````` 0.05 `````` -- -- Before Market Open
WOOF `````` VCA ANTECH INC `````` 0.36 `````` -- -- 4:00 pm ET
VRSN `````` VERISIGN INC. `````` 0.54 `````` -- -- After Market Close
VICR `````` VICOR CORP. `````` `````` -- -- After Market Close
VPRT `````` VISTAPRINT LIMITED `````` 0.36 `````` -- -- After Market Close
WBC `````` WABCO HOLDINGS INC `````` 1.07 `````` -- -- Before Market Open
WBCO `````` WASHINGTON BANKING CO. (OAK HARBOR, WA) `````` 0.28 `````` -- -- Before Market Open
WRE `````` WASHINGTON REAL ESTATE INVESTMENT TRUST `````` 0.46 `````` -- -- After Market Close
WSTG `````` WAYSIDE TECHNOLOGY `````` `````` -- -- After Market Close
WBSN `````` WEBSENSE INC `````` 0.17 `````` -- -- After Market Close
WTBA `````` WEST BANCORPORATN `````` 0.22 `````` -- -- Before Market Open
WSTC `````` WEST CORPORATION `````` `````` -- -- After Market Close
WMAR `````` WEST MARINE, INC. `````` -0.32 `````` -- -- Before Market Open
GB `````` WILSON GREATBATCH TECHNOLOGIES INC `````` 0.42 `````` -- -- After Market Close
WRLD `````` WORLD ACCEPTANCE CORP. `````` 3.06 `````` -- -- Before Market Open
WSFS `````` WSFS FINANCIAL CORP. `````` 0.77 `````` -- -- After Market Close
YAVY `````` YADKIN VALLEY BANK TRUST CO `````` 0.04 `````` -- -- Before Market Open
ZMH ZIMMER HOLDINGS 1.4 -- 07:00 am ET

FRIDAY
`````` `````` `````` --
AAN `````` AARON'S INC. `````` 0.71 `````` -- -- After Market Close
AHGP `````` ALLIANCE HOLDINGS GP `````` 0.83 `````` -- -- Before Market Open
ARLP `````` ALLIANCE RESOURCE PRTNRS `````` 1.36 `````` -- -- Before Market Open
ACO `````` AMCOL INTERNATIONAL CORP. `````` 0.44 `````` -- -- Before Market Open
ALV `````` AUTOLIV INC. `````` 1.22 `````` -- -- 06:00 am ET
B `````` BARNES GROUP INC. `````` 0.48 `````` -- -- Before Market Open
BRID `````` BRIDGFORD FOODS CORP. `````` `````` -- -- After Market Close
BMTC `````` BRYN MAWR BANK CORP. `````` 0.45 `````` -- -- After Market Close
CPF `````` CENTRAL PACIFIC FNCL `````` 0.2 `````` -- -- Before Market Open
CVX `````` CHEVRON CORP `````` 3.06 `````` -- -- Before Market Open
COBR `````` COBRA ELECTRONICS CORP. `````` `````` -- -- Before Market Open
OFC `````` CORPORATE OFFICE PROPERTIES TRUST `````` 0.2 `````` -- -- 06:00 am ET
COV `````` COVIDIEN PLC `````` 1.09 `````` -- -- Before Market Open
CRAY `````` CRAY, INC. `````` -0.24 `````` -- -- After Market Close
DMRC `````` DIGIMARC CORP `````` 0.35 `````` -- -- After Market Close
DLR `````` DIGITAL REALTY TRUST `````` 1.18 `````` -- -- After Market Close
DTE `````` DTE ENERGY CO. `````` 0.98 `````` -- -- Before Market Open
FLIR `````` FLIR SYSTEMS, INC. `````` 0.35 `````` -- -- Before Market Open
GDI `````` GARDNER DENVER, INC. `````` 1.06 `````` -- -- Before Market Open
GT `````` GOODYEAR TIRE RUBBER CO. `````` 0.31 `````` -- 0.27 Before Market Open
HMSY `````` HEALTH MANAGEMENT SYSTEMS INC `````` 0.17 `````` -- -- Before Market Open
DHI `````` HORTON (D.R.), INC. `````` 0.19 `````` -- -- Before Market Open
IMGN `````` IMMUNOGEN, INC. `````` -0.15 `````` -- -- 06:30 am ET
ITMN `````` INTERMUNE PHARMACEUTICALS INC `````` -0.74 `````` -- -- After Market Close
ITRI `````` ITRON, INC. `````` 0.45 `````` -- -- 08:00 am ET
KVHI `````` KVH INDUSTRIES, INC. `````` 0.12 `````` -- -- Before Market Open
LAZ `````` LAZARD LTD. `````` 0.31 `````` -- -- Before Market Open
LPNT `````` LIFEPOINT HOSPITALS INC `````` 0.81 `````` -- -- Before Market Open
MTSN `````` MATTSON TECHNOLOGY, INC. `````` -0.13 `````` -- -- After Market Close
VIVO `````` MERIDIAN DIAGNOSTICS, INC. `````` 0.24 `````` -- -- After Market Close
MSCC `````` MICROSEMI CORP. `````` 0.4 `````` -- -- After Market Close
NOV `````` NATL OILWELL VARCO `````` 1.37 `````` -- -- Before Market Open
BABY `````` NATUS MEDICAL INCORPORATED `````` 0.1 `````` -- -- After Market Close
NWL `````` NEWELL RUBBERMAID, INC. `````` 0.32 `````` -- -- Before Market Open
PFS `````` PROVIDENT FNL SRVS `````` 0.28 `````` -- -- Before Market Open
RTIX `````` REGENERATION TECHNOLOGIES INC `````` 0.02 `````` -- -- After Market Close
RBPAA `````` ROYAL BSCHS OF PA `````` `````` -- -- Time Not Supplied
SAIA `````` SAIA INC `````` 0.38 `````` -- -- Before Market Open
SCBT `````` SCBT FINL CORP `````` 0.76 `````` -- -- Before Market Open
SPG `````` SIMON PROPERTY GROUP INC `````` 2 `````` -- -- After Market Close
SPPI `````` SPECTRUM PHARMA INC `````` -0.16 `````` -- -- Before Market Open
SUP `````` SUPERIOR INDUSTRIES INTL. `````` 0.18 `````` -- -- Before Market Open
TYC `````` TYCO INTERNATIONAL LTD. (NEW) `````` 0.39 `````` -- -- Before Market Open
VTR `````` VENTAS, INC. `````` 1 `````` -- -- Before Market Open
VFC `````` VF CORP. `````` 2.18 `````` -- -- Before Market Open
VVI `````` VIAD CORP. `````` 0.24 `````` -- -- Before Market Open
WLB `````` WESTMORELAND COAL CO. `````` `````` -- -- Before Market Open
WY `````` WEYERHAEUSER CO. `````` 0.22 `````` -- -- Before Market Open
ZBRA ZEBRA TECHNOLOGIES CORP. 0.63 -- Before Market Open

[madrose1]

VMW ER tues

[madrose1]

Monday's open earnings consensus, (CAT), consensus $1.40; (HAL), consensus 57c; Hasbro (HAS), consensus 4c; Six Flags (SIX),consensus ($1.46); NVR Inc. (NVR), consensus $8.05; Lennox (LII), consensus 27c; BE Aerospace (BEAV), consensus 80c.

[madrose1]

CREE TUES AH (R@55) Cree reiterated as an Underweight at BofA/Merrill
BofA/Merrill said it remains confident in its Underperform thesis for Cree and does not recommend putting new money to work. The firm expects gross margins to be pressured longer-term due to increasing competition from new entrants. Price target is $19.

[madrose1]

MLNX 60 (R@65)reports WEDS AH lets add that the list , guidaance from Jan: sees Q1 non-GAAP revenue $78M-$83M, consensus $129.49M

[madrose1]

Earnings April 15 - 19 (redux)

Monday: Pre Market - C; After Hours - PBY

Tuesday: Pre Market - BLK, KO, CMA, GS, JNJ, NTRS, AMTD, USB, GWW, WWW;

After Hours - CSX, INTC, URI, YHOO

Wednesday: Pre Market - ABT, ASML, BAC, BK, DOV, HBAN, MAT, PNC, DGX, STJ, TXT;

After Hours - AXP, CCK, EBAY, KMP, NE, SNDK, STLD

Thursday: Pre Market - ADC, APH, AN, BAX, BBT, BX, DHR, FITB, FCX, KEY, MS, NOK, NUE, OMC, BTU, PEP, PM, PPG, SHW, SON, TSM, UNP, UNH, VZ;

After Hours - AMD, COF, CE, CMG, ETFC, GOOG, ISRG, MSFT, VMI, WIT

Friday: Pre Market - BHI, GE, GPC, HON, IPG, KSU, KMB, LH, MAN, MCD, SAP, SLB, STT, STI, UA

[madrose1]

MAN ER gap top fade

[madrose1]

This week's top 20 % gainers


Utilities: ATLS (51.1 +8.63%), KEP (14.22 +8.19%)
Technology: S (7.17 +14.86%), TZOO (24.24 +10.34%), UNXL (34.05 +10.22%), RATE (13.25 +8.78%), NIHD (7.75 +8.07%)
Services: OSTK (18.73 +22.94%), RAD (2.46 +12.74%), ESI (15.09 +8.83%), GOL (6.63 +8.69%), PNK (18.32 +8.42%)
Healthcare: THRX (31.93 +39.5%), ACOR (40.44 +22.83%), ALKS (31.27 +20.02%), RPRX (19.52 +11.46%), LIFE (73.54 +10.15%), PBYI (34.43 +8.23%)
Basic Materials: IOC (74.31 +8.41%)


This week's top 20 % losers

Technology: EOPN (12.58 -37.46%), INFY (41.74 -24.05%)
Services: INWK (10.98 -25.74%), CSV (16.84 -21.88%)
Financial: HXM (8.18 -33.1%), NBG (0.67 -26.6%)
Basic Materials: RBY (1.64 -27.88%), ABX (18.17 -27.29%), MHR (2.63 -27.11%), SSRI (6.95 -24.95%), MUX (1.93 -23.79%), PLG (1.17 -23.13%), HL (3.08 -22.78%), HMY (4.89 -22.67%), TGB (2.04 -22.66%), KGC (5.33 -22.35%), IAG (4.87 -22.26%), ANV (10.92 -22.24%), AG (11.46 -22.19%), NG (2.37 -21.93%)

[madrose1]

Large Cap Gainers

VRTX (83.21 +57.39%): Announced that treatment with VX-661 and Ivacaftor in a Phase 2 study resulted in statistically significant improvements in lung function in people with cystic fibrosis who have two copies of the F508del mutation

CMG (359.68 +9.54%): Beat quarterly EPS by $0.31 ($2.45 including $0.10 tax benefit vs $2.14 estimate), revs rose 13.5% yoy to $726.8 mln vs $274.74 mln estimate; reported Q1 comparable restaurant sales rose 1%; sees FY13 comparable restaurant sales growth in low single digits

COF (56.03 +6.13%): Reporeted Q1 GAAP EPS of $1.79 per share, may not compare to $1.60 estimate; revs rose 12.5% yoy to $5.55 bln vs $5.57 bln estimate

Large Cap Losers IBM (192.49 -7.08%): Missed quarterly EPS by $0.06 ($3.00 vs $3.06 estimate), revs fell 5.1% yoy to $23.41 bln vs $24.66 bln estimate; reaffirmed FY13 EPS of at least $16.70 vs $16.78 estimate

WIT (8.06 -4.89%): Reported Q4 earnings of INR 7.02 vs INR 6.98 estimate, revs rose 11.7% yoy to INR 110.26 bln vs INR 110.39 bln estimate
ISRG (472.47 -4.24%): Beat quarterly EPS by $0.54 ($4.56 vs $4.02 estimate), revs rose 23.5% yoy to $611.4 mln vs $582.92 mln estimate; da Vinci surgical procedures grew ~18%; sees FY13 revs at higher end of previously provided +16-19% range, sees FY13 procedures growth at low end of previously provided +20-23% range

Mid Cap Gainers CE (47.07 +11.46%): Reported Q1 adjusted EPS of $1.14, may not compare to $0.79 estimate; revenues fell 1.7% yoy to $1.61 bln vs $1.61 bln estimate; GAAP EPS was $0.88 vs $0.78 estimate

MMS (78.93 +8.23%): Upgraded to Outperform from Market Perform at Raymond James

MAN (54.56 +5.92%): Beat quarterly EPS by $0.18 ($0.63 ex items vs $0.45 estimate), revs fell 6.4% yoy to $4.77 bln vs $4.76 bln estimate; sees Q2 EPS of $0.84-0.92 vs $0.76 estimate
Mid Cap Losers PAY (18.95 -4.58%): Downgraded to Neutral from Buy at Compass Point, target lowered to $20 from $25

HMSY (24.47 -2.63%): Downgraded to Equal Weight from Overweight at First Analysis
TCB (14.07 -1.47%): Missed quarterly EPS by $0.03 ($0.16 vs $0.19 estimate); net interest margin was 4.27% compared with 4.14% in prior year

[madrose1]

Earnings Preview for the week of April 22 - 26 (SUMRX) : Of the companies reporting earnings for the week of April 22 - 26 some of the bigger names include:

Monday:
Pre Market - BEAV, CAT, HAL, HAS, LII, NVR, PHG

After Hours - ACE, AMP, CNI, CR, ILMN, NFLX, NXPI, PKG, RCII, RCI, SANM, STM, SWFT, TXN, ZION

Tuesday:
Pre Market - APD, AKS, AXE, EAT, CLS, CNC, COH, DAL, DFS, DD, ECA, FRX, GCI, ITW, IR, JCI, LXK, LMT, MOLX, PCAR, PNR, RSH, RF, RAI, R, SAH, TRV, UTX, LCC, XRX

After Hours - AMGN, T, BRCM, BCR, DV, EW, RE, FTI, HBI, JNPR, NBR, NSC, OMI, OI, RHI, RKT, TMK, VMW, WRB, YUM

Wednesday:
Pre Market - ABB, ATI, ABG, ASH, AVY, ABX, BA, CP, CVE, GLW, CS, DPS, LLY, EMC, FDML, F, GD, HES, ERIC, LO, MSI, NOC, NVS, OCR, PX, PG, ROK, SO, S, SVU, TEL, TMO, TKR, USG, VMED, WM, WLP, WHR, WYN

After Hours - AFL, AIZ, CTXS, CLF, FFIV, FLS, JAH, ORLY, OIS, QCOM, RJF, SKX, SYK, TEX, TSCO, VAR, WDC, ZNGA

Thursday:
Pre Market - MMM, ALK, MO, ABC, AME, AZN, AVT, BLL, BMS, BIIB, BWA, BSX, BCO, BMY, BC, BG, CAM, CELG, CMS, CCE, CL, COP, CNX, DAN, D, UFS, DOW, EME, ETR, XOM, HSY, JBLU, LLL, LEA, LVLT, LKQ, MJN, NLSN, NBL, OXY, PH, POT, RTN, RS, RRD, SWY, LUV, SWK, TWC, UAL, UPS, ZMH

After Hours - AMZN, AXS, BIDU, CB, CSTR, DECK, EMN, EXPE, IM, MOH, PFG, RGA, RSG, SBUX, SPN, UHS

Friday:
Pre Market - ABBV, AEP, AON, ALV, CVX, COV, DHI, DTE, GT, LPNT, NOV, TRP, TYC, VFC, WY

[madrose1]

SLB gap fade 73- $69