Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Grenville Gold Corp. (GVG)
0.325 ? 0.0 (0.00%)
Volume: 160 @- ET
Bid Ask Day's Range
0.325 0.4 - - -
TSX:GVG Detailed Quote
Grenville Gold Corp (GVG)
0.52 ? 0.01 (1.96%)
Volume: 4,700 @ 10:42:38 AM ET
Bid Ask Day's Range
0.52 0.56 0.52 - 0.52
TSX:GVG Detailed Quote
Grenville Gold Corp (GVG)
0.285 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.29 - - - -
TSX:GVG Detailed Quote
Grenville Gold Corp (GVG)
0.04 ? -0.005 (-11.11%)
Volume: 10,000 @ 12:00:44 PM ET
Bid Ask Day's Range
0.04 0.045 0.04 - 0.04
Full TSX:GVG Quote
Grenville Gold Corp (GVG)
0.03 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.025 - - - -
Grenville Gold Corp (TSX:GVG)
Last Price (USD) $0.025
Change ? 0.005 (25.00%)
Bid 0.025
Ask 0.03
Volume 932,000
Days Range 0.025 - 0.025
Last Trade 9/8/2010 9:40:37 AM
Click for detailed quote page
Grenville Gold Corp (TSX:GVG)
Last Price (USD) $0.035
Change ? -0.005 (-12.50%)
Bid 0.035
Ask -
Volume 67,500
Days Range 0.035 - 0.035
Last Trade 6/9/2010 2:57:37 PM
Click for detailed quote page
Grenville Gold (Tier (TSX:GVG)
Last Price (USD) $0.04
Change ? 0.0 (0.00%)
Bid 0.035
Ask 0.045
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
Grenville Gold (Tier (TSX:GVG)
Last Price (CAD)
$ 0.04
Change
? 0.005 (14.29%)
Bid 0.04
Ask 0.045
Volume 52,000
Day's Range 0.04 - 0.045
Last Trade 11:11:12 AM EST
Click for Detailed Quote Page
Grenville Gold (Tier (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
▼ -0.005 (-9.09%)
Bid 0.05
Ask 0.055
Volume 10,500
Day's Range 0.05 - 0.05
Last Trade 12:54:09 PM EDT
Click for Detailed Quote Page
Grenville Gold (Tier (TSX:GVG)
Last Price (CAD)
$ 0.045
Change
◊ 0
Bid 0.045
Ask -
Volume 22,000
Day's Range 0.045 - 0.045
Last Trade
Click for Detailed Quote Page
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
◊ 0
Bid 0.045
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:4:30:32 EDT Jul-2-09
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.055
Change
◊ 0
Bid 0.055
Ask 0.06
Volume 202,500
Day's Range 0.05 - 0.055
Click for Detailed Quote Page
Last Trade:14:38:20 EDT May-12-09
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.04
Change
◊ 0
Bid 0.035
Ask 0.05
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:4:30:04 EST Mar-6-09
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.06
Change
◊ 0
Bid 0.05
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:14:26:11 EST Jan-14-09
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
▼ -0.01 (-16.67%)
Bid 0.05
Ask 0.075
Volume 13,000
Day's Range 0.05 - 0.06
Click for Detailed Quote Page
Last Trade:15:38:19 EST Dec-10-08
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
▲ 0.02 (66.67%)
Bid 0.035
Ask 0.05
Volume 82,500
Day's Range 0.01 - 0.05
Click for Detailed Quote Page
Last Trade:15:51:07 EDT Oct-17-08
God Bless
Grenville Gold (Tier2) (GVG) $ 0.17
Change: - (-%)
Volume: 50,500
15:01:13 EDT
Jun-3-08
God Bless
Grenville Gold Corp (V.GVG) $ 0.22 -$0.005 (-2.22%)
Volume: 24.0 k
11:45 AM EDT Mar 28, 2008
Grenville Gold Corp (V.GVG) $ 0.26
-0.005 (-1.89%) Volume: 76.0 k
3:02 PM EST Feb 6, 2008
Followers
|
1
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
21
|
Created
|
10/26/07
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |