Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
SSCP Bullish (Greed) Trend over 2.62 (todays low) Traded 636,300 shares Had a high of 3.468 and a low of 2.625 Closed down 16.97% at 2.75. The last 3 days have been lower highs and lower lows. I picked some up today on the pull back and I am sure we will see some hype about the 15 for 1 stock split. I really like the idea behind them acquring epiggybank.com a financial website for
kids. Over head you need to watch out for the double top at 3.65
IFTP Bearish (Fear) Trend under the double top at .87. Traded 2+ million shares had a high of .78 and a low of .685 Closed down 6.67% at .70. After yesterday failing into .87 it made a lower high and a lower low today.
BIFS Bullish (Greed) Trend over .60 (double bottom). Traded 1+ million shares had a high of .67 and a low of .60 Closed down 8.70% at .63 The last 3 days have been lower highes and lower lows. I am am still bullish if it can hold the double bottom at .60
AFTI Bullish (Greed) Trend over 1.34. Traded 657,000 shares. Had a high of
1.75 and a low of 1.156. Closed up 26.67% at 1.468. It made a Higher high and a higher low closing about miday in the days range. Indicators showing Bullish Trend below
7 Day Directional Indicator
10 - 8 Moving Average Hilo Channel
Price vs. 20 Day Moving Average
20 - 50 Day MACD Oscillator
20 Day Bollinger Bands
40 Day Commodity Channel Index
Price vs. 50 Day Moving Average
20 - 100 Day MACD Oscillator
50 Parabolic Time/Price
60 Day Commodity Channel Index
Price vs. 100 Day Moving Average
50 - 100 Day MACD Oscillator
ADCT Bearish (Fear) Trend under 35.87. Traded 21+ million shares had a high of 34 and a low of 31 1/8 Closed down 6.99% at 32 7/16. It made alower high and a lower low today. News today about plans on acquiring Broadband access in a 2.25 billion dollar deal.
NXTL Bearish (Fear) Trend under 48.75. Traded 22+ million shares. Had a high of 46 7/8 and a low of 41 5/16 Closed down 5.72% at 44 5/16. Its tested unchanged once today on the open and never again. The last 5 days have been lower highs and lower lows.
IFMX Bearish (Fear) Trend under 5.29. Traded 24+ million shares had a high of 4 11/16 and a low of 4 Closed down 10.30% at 4 5/8. It made a lower high and a lower low and for the last 5 days.
QCOM Bullish (Greed) Trend over 70.62. Traded 26.2+ million shares had a high of 78 1/2 and a low of 72 5/8 Closed down 3.19% at 75 1/32. It made a lower high and a higher low. Before today with the sector taking a beating it has had 7 days of higher highs. Keep this on your watch list.
JDSU Bullish (Greed) Trend over 107.25 . Traded 27.3+ million shares had a high of 110 and a low of 103 3/8 Closed down 0.75% at 107 1/8. It made a higher high and a higher low today and for the last 3 days.
MSFT Bearish (Fear) Trend under 65.32. Traded 33.8+ million shares had a high of 65 and a low of 63 3/16 Closed down 1.15% at 64 1/4. It made a lower high and a lower low. If you gonna try to catch a bottom watch for 62.18 and over head watch the double top at 68.75
WCOM Bearish (Fear) Trend under 31.125 double top. Traded 38+ million shares had a high of 28 9/16 and a low of 27 1/8 Closed down 3.96% at 27 5/16. Had a down trend until 11:30 then moved sideways for the rest of the day. It made a lower high and a lower low. The last 5 days have been lower highs and lower
lows. This just might be a bottom so be alert and watch the double top at 31.125.
DELL Bullish (Greed) Trend over 37.68. Traded 44.8+ million shares had a high of 38 3/4 and a low of 36 3/8 Closed up 6.20% at 38 9/16. It had a tight range untill 1:30 started its uptrend and ran untill the close. It took out the last days highs and made a higher low. The last 3 days have been higher lows.
CSCO Bullish (Greed) Trend over 61.85. Traded 61.9+ million shares hada high of 63 5/8 and a low of 61 Closed up 1.82% at 63 1/8. Started an uptrend around 1 pm to the close. It made a higher high and a higher low last 3 days have been higher lows.
INTC Bullish (Greed) Trend over 62.87. Traded 70.3+ million shares had a high of 63 1/2 and a low of 60 7/16 Closed up 4.45% at 63 1/16. It spiked up around 1:30 and stayed up. It took out the last 5 days highs and also made a higher low the last 3 days.
DVN Bearish (Fear) Trend under 60.75. Traded 831,600 shares had a high of 60 7/16 and a low of 58 15/16 Closed up 0.95% at 59 1/2. Traded intra day with yesterdays range.
MDY Bearish (Fear) Trend under 97.62. Traded 841,400 shares had a high of 98 and a low of 96 1/4 Closed up 0.03% at 97 19/32. It did make a higher high and a higher low today but I would have felt better about it if it closed over 97.62
NBR Bearish (Fear) Trend under 50.18. Traded 1.3+ million shares had a high of 52 3/8 and a low of 48 9/16 Closed down 2.85% at 49. It made a higher high today and a lower low, it had a down trend most of the day. If you play this watch for the double top at 53.81.
HH Bearish (Fear) Trend under 10. Traded 1.2+ million shares ahd a high of 7 13/16 and a low of 7 5/16 Closed up 7.90% at 7 11/16 It did make a higher high and a higher low But that might have just been the bottom fishers looking for a deal But I still Think its Bearish with the EPS warning I am watching it
FAX Bearish (Fear) Trend under 4.50. Traded 1.2+ million shares had a high of 4 5/16 and a low of 4 3/16 closed down 2.90% at 4 3/16. It made a 4 top at 4.31 and broke a 6 bottom at 4.25
XLE Bearish (Fear) Trend under 33.46. Traded 1.4+ million shares had a high of 33 17/32 and a low of 32 13/32 CLosed down 1.98% at 32 7/16. Spiked down around 12:30 and carried on for the rest of the day. It made a lower high and a lower low.
IVX Bullish (Greed) Trend over 37.56. Traded 2.1+ million shares had a high of 41 and a low of 38 3/8 Closed down 5.62% at 38 7/8. Made a lower high and a lower low. It has done this 3 days in a row now, But I still feel bullish about it if it can hold 37.56
DIA Bearish (Fear) Trend under 109.46. Traded 3.7+ million shares had a high of 108 3/8 and a low of 105 17/32 Closed down 0.96% at 106 15/16. Had a lower high and a lower low.
SPY Bearish (Fear) Trend under 146.96. Traded 6.5+ million shares had a high of 146 1/32 and a low of 143 5/32 Closed down 0.75% at 144 7/8. Had a down trend until about 1:30 and had a spike up. We had a lower high and a lower low.
QQQ Bullish (Greed) Trend over 94.68. Traded 33+ million shares had a high of 95 7/32 and a low of 91 5/16 Closed up 1.74% at 94 13/16. Spiked up around 1:30 with a uptrend for most of the day after. It made a higher high and a higher low, It has made a higher highs and higher lows for 3 days. 95.93 is the next key point to break.
CPQ Bullish (Greed) Trend over 31.18. Traded 12.3+ million shares had a high of 31 7/16 and a low of 29 3/4 Closed up 0.61% at 31 3/16. It had a spike up around 12:30 and trend up to the close. It made a higher high and a lower low today
NT Bearish (Fear) Trend under 70.87. Traded 14+ million shares had a high of 70 3/4 and a low of 67 1/2 Closed down 3.61% Had a lower high then yesterday with a double bottom with todays low. Most of todays range was between 68-70
GE Bearish (Fear) Trend under 58. Traded 14.2+ million shares had a high of 57 1/16 and a low of 55 Closed down 0.66% at 56 5/8. Had a spike up around 2 looked bullish for the rest of the day. Todays range compraed to yesterday we had a lower high and a lower low.
VOD Bearish (Fear) Trend under 38.25. Traded 13.7+ million shares had a high of 36 11/16 and a low of 33 3/4 Closed down 8.86% at 34 1/16. It had a double bottom at 36.37 that we broke today
TXN Bearish (Fear) Trend under 62.06. Traded 15.4+ million shares had a high of 63 5/8 and a low of 58 1/8 Closed down 6.18% at 59 3/4. Had a down trend until around 1:30 then leveled out foe the rest of the day. An anylist had cut the rating on it today. Formed a bouble bottom today at 58 1/8
MU Bullish (Greed) Trend over 62.25. Traded 17.7+ million shares had a high of 69 and a low of 63 1/16 Closed up 0.86% at 66 1/4. Had a spike up around 1:30 had a fair close. Made a higher and a higher lower
LMG.A Bearish (Fear) Trend under 21 Traded 16.8+ million shares
LU Bearish (Fear) Trend 37.75. Traded 20.5+ million shares had a high of 36 7/16 and a low of 34 3/4 Closed down 3.92% at 35 1/4. Most of todays work was in 35-36 range. Made a new 52 week low
T Bearish (Fear) Trend under 30.37. Traded 25.6+ million shares had a high of 31 and a low of 28 7/8 Closed down 3.03% at 30. Trended down until about 1 keyed off the low of the day and climbed to 30 and stayed about there for the rest of the day. It made a lower high and a lower low
PCS Bearish (Fear) Trend under 44.31. Traded 33.3+ million shares had a high of 41 1/8 and a low of 32 7/16 CLosed down 19.14% at 33. Trended down until about 1 or so and wedged in between 33-34 for the rest of the day.
WANT MORE GREED?!?!
Join the Greed or Fear e-mail list send us an e-mail at greedorfearcom@aol.com today.
You will get the Greed or Fear most 10 active OTC, AMEX, NYSE and AMEX report daily.
You will get the MAX GREED report on company's we will be profiling.
You will get a heads up on Break outs and break downs.
so join us today!!!!!!!!!!
GreedorFear@aol.com
Dont worry your e-mail address is safe with us!!!
PNWC Bullish over .07 Traded 3.5+ million. Had a high of 0.1000 and a low of 0.0550. Closed up 37.26% at 0.0700. I dont see any news lets see if it gets some volume tomorrow.
TSRG Bearish (Fear) Trend under 0.12 Traded 4.4+ million. Had a high of 0.1140 and a low of 0.1000. Closed down 6.42% at 0.1020.
AURA Bullish (Greed) Trend over .77 double tops Traded 4.3+ million. Had a high of 0.9900 and a low of 0.7700. Closed up 24.05% at 0.9800. Came out with some positive news today I am watch to see it it takes out todays high tomorrow and the volume
ARET Bearish (Fear) Trend under .04 Traded 6.4+ million. Had a high of 0.0390 and a low of 0.0340. Closed down 10.53% at 0.0345.
CHCL Bullish (Greed) Trend if it takes out .25 tops Traded 4.9+ million. Had a high of 0.2100 and a low of 0.1000. Closed up 69.48% at 0.2000. Some positive news came out today Trended up the rest of the day. I am looking for confirmation tomorrow over .25
MPTV Bearish (Fear) Trend under .035 Traded 19+ million. Had a high of 0.0320 and a low of 0.0285. Closed up 14.29% at 0.0320.
MVEE Bearish (Fear) Trend under .025 Traded 17.4+ million. Had a high of 0.0180 and a low of 0.0165. Closed flat at 0.0173.
BICO Bearish (Fear) Trend under .19 Traded 21.2+ million. Had a high of 0.1350 and a low of 0.1260. Closed up 0.77% at 0.1310.
TTRIF Bullish (Greed) Trend over .08 Traded 42+ million. Had a high of 0.1170 and a low of 0.0800. Closed down 8.49% at 0.0970.
Followers
|
3
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
785
|
Created
|
09/04/00
|
Type
|
Premium
|
Moderator GreedorFear | |||
Assistants |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |