DSR.V___Time & Sales Price Size Time Buy Sell ___it showing the m/m/m stuff too.
0.33 10000 14:12:31 054 Close
Scotia Capital Inc.
085
0.32 15000 13:58:00 Close
Penson Financial Services Canada Inc.
Suite 1100, 360 St-Jacques Street West, Montreal, QC, H2Y 1P5
514-841-9665
005 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
0.32 15000 13:54:50 Close
Penson Financial Services Canada Inc.
Suite 1100, 360 St-Jacques Street West, Montreal, QC, H2Y 1P5
514-841-9665
005 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
0.315 25000 13:54:50 Close
Penson Financial Services Canada Inc.
Suite 1100, 360 St-Jacques Street West, Montreal, QC, H2Y 1P5
514-841-9665
005 Close
Interactive Brokers Canada Inc.
Suite 2106, 1800 McGill College Avenue , Montreal, QC, H3A 3J6
514-287-1027
057
0.30 3500 13:00:50 Close
Interactive Brokers Canada Inc.
Suite 2106, 1800 McGill College Avenue , Montreal, QC, H3A 3J6
514-287-1027
057 Close
Dundee Securities Corporation
4th Floor, 20 Queen St. W., Toronto, ON, M5H 3R3
416-350-3250
027
0.30 10000 12:59:59 Close
Interactive Brokers Canada Inc.
Suite 2106, 1800 McGill College Avenue , Montreal, QC, H3A 3J6
514-287-1027
057 Close
Dundee Securities Corporation
4th Floor, 20 Queen St. W., Toronto, ON, M5H 3R3
416-350-3250
027
0.30 3000 12:59:59 Close
BMO Nesbitt Burns Inc.
49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
416-359-4000
009 Close
Dundee Securities Corporation
4th Floor, 20 Queen St. W., Toronto, ON, M5H 3R3
416-350-3250
027
0.30 1500 12:29:50 Close
BMO Nesbitt Burns Inc.
49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
416-359-4000
009 Close
ITG Canada Corp.
014
0.305 3500 12:29:50 Close
BMO Nesbitt Burns Inc.
49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
416-359-4000
009 Close
ITG Canada Corp.
014
0.315 10000 11:56:44 Close
Odlum Brown Limited
Suite 1100, 250 Howe Street, Vancouver, BC, V6C 3S9
604-669-1600
025 Close
Interactive Brokers Canada Inc.
Suite 2106, 1800 McGill College Avenue , Montreal, QC, H3A 3J6
514-287-1027
057
0.315 7000 11:48:53 Close
RBC Capital Markets
002 Close
Interactive Brokers Canada Inc.
Suite 2106, 1800 McGill College Avenue , Montreal, QC, H3A 3J6
514-287-1027
057
0.31 6500 11:48:18 Close
TD Securities Inc.
007 Close
Interactive Brokers Canada Inc.
Suite 2106, 1800 McGill College Avenue , Montreal, QC, H3A 3J6
514-287-1027
057
0.31 10000 11:48:18 Close
Scotia Capital Inc.
085 Close
Interactive Brokers Canada Inc.
Suite 2106, 1800 McGill College Avenue , Montreal, QC, H3A 3J6
514-287-1027
057
0.33 10000 01/02 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
0.33 10000 01/02 Close
Penson Financial Services Canada Inc.
Suite 1100, 360 St-Jacques Street West, Montreal, QC, H2Y 1P5
514-841-9665
005 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
0.305 3000 01/02 Close
BMO Nesbitt Burns Inc.
49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
416-359-4000
009 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079