Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
https://www.otcmarkets.com/stock/CMRZF/profile
52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
https://www.otcmarkets.com/stock/CMRZF/profile
52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
https://www.otcmarkets.com/stock/CMRZF/profile
52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
CMRZF
Commerce Resources Corporation (QX)
0.08702
0.00092 (1.07%)
Volume: 58,441
Day Range: 0.08702 - 0.08702
Last Trade Time: 1:43:43 PM EDT
CMRZF
Commerce Resources Corporation (QX)
0.0844
0.00 (0.00%)
Volume: 10,000
Last Trade Time: 1:33:44 PM EDT
https://www.otcmarkets.com/stock/CMRZF/profile
52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
CMRZF
Commerce Resources Corporation (QX)
0.0772
-0.00568 (-6.85%)
Volume: 50,000
Day Range: 0.0772 - 0.08366
Last Trade Time: 2:05:32 PM EDT
https://www.otcmarkets.com/stock/CMRZF/profile
52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
https://www.otcmarkets.com/stock/CMRZF/profile
52WK RANGE
0.0772 - 0.2318
CMRZF
Commerce Resources Corporation (QX)
0.124
0.00 (0.00%)
Volume:
CMRZF
Commerce Resources Corporation (QX)
0.13368
-0.00432 (-3.13%)
Volume: 51,800
Day Range: 0.13356 - 0.1426
Last Trade Time: 3:18:07 PM EST
CMRZF
Commerce Resources Corporation (QX)
0.1302
-0.0035 (-2.62%)
Volume: 28,050
Day Range: 0.1302 - 0.1406
Last Trade Time: 3:20:12 PM EST
CMRZF
Commerce Resources Corporation (QX)
0.1466
0.0005 (0.34%)
Volume: 17,000
Day Range: 0.1456 - 0.1466
Last Trade Time: 2:10:15 PM EST
CMRZF
Commerce Resources Corporation (QX)
0.115645
-0.009355 (-7.48%)
Volume: 30,800
Day Range: 0.115645 - 0.1175
Last Trade Time: 2:29:50 PM EST
CMRZF
Commerce Resources Corporation (QX)
0.095
0.00 (0.00%)
Volume: -
Bid: 0.0729
Ask: 0.1545
CMRZF Detailed Quote
CMRZF
Commerce Resources Corporation (QX)
0.114
0.00 (0.00%)
Volume: -
Bid: 0.0753
Ask: 0.155
CMRZF Detailed Quote
This has turned out to be one of the worst investments I've ever made, now we do a private placement at all time lows, just perfect.
CMRZF
Commerce Resources Corporation (QX)
0.12946
0.00098 (0.76%)
Volume: 6,600
Day Range: 0.1251 - 0.12946
Bid: 0.09
Ask: 0.30
Last Trade Time: 3:36:28 PM EDT
Total Trades: 6
CMRZF Detailed Quote
Commerce Resources C (CMRZF)
0.2064 ? 0.0064 (3.20%)
Volume: 52,000 @06/03/22 2:14:16 PM EDT
Bid Ask Day's Range
0.177 0.2119 0.1949 - 0.2066
CMRZF Detailed Quote
Commerce Resources C (CMRZF)
0.199 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1357 0.2961 - - -
CMRZF Detailed Quote
With large reserves, Commerce should be at the front of the horse race! Monazite feedstock should be very valuable.
Hope the feedstock they have submitted to processors will open the door for sales!
Commerce Resources C (CMRZF)
0.18194 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1029 0.2782 - - -
CMRZF Detailed Quote
Commerce Resources C (CMRZF)
0.16864 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.155 0.182 - - -
CMRZF Detailed Quote
Commerce Resources C (CMRZF)
0.1696 ? -0.0078 (-4.40%)
Volume: 1,998 @11/05/21 1:49:40 PM EDT
Bid Ask Day's Range
0.1661 0.2445 0.1696 - 0.1696
CMRZF Detailed Quote
Commerce Resources C (CMRZF)
0.1646 ? 0.0 (0.00%)
Volume: 128 @09/22/21 12:31:25 PM EDT
Bid Ask Day's Range
0.1582 0.17 - - -
CMRZF Detailed Quote
Commerce Resources C (CMRZF)
0.19134 ? -0.00156 (-0.81%)
Volume: 4,150 @08/13/21 3:57:23 PM EDT
Bid Ask Day's Range
0.18 0.937 0.18522 - 0.19134
CMRZF Detailed Quote
I agree way too much talk we need offtake agrements, they have sent out samples and have the data we need action.
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.1 0.687 0.2 - 0.2053
CMRZF Detailed Quote
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.2001 0.2106 0.2 - 0.2053
CMRZF Detailed Quote
Need to do more than talking and drilling in an attempt to ascertain the reserves. Get out the minerals and refine some, even a small amount is better than dreaming about potentials!
Commerce Resources C (CMRZF)
0.2887 ? 0.0087 (3.11%)
Volume: 7,381 @04/16/21 3:24:04 PM EDT
Bid Ask Day's Range
0.2 0.308 0.2778 - 0.2887
CMRZF Detailed Quote
Commerce Resources (CMRZF) has good deposits and wonder if they will benefit from the new Saskatchewan Research Council processing plant being built?
Commerce Resources C (CMRZF)
0.3728 ? 0.0128 (3.56%)
Volume: 11,165 @02/19/21 3:56:03 PM EST
Bid Ask Day's Range
0.2854 0.529 0.36295 - 0.3728
CMRZF Detailed Quote
Followers
|
4
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
131
|
Created
|
11/25/10
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |