Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
KONA
I believe KONA came up the nicest from the bottom 1.10 to 3.25
GNTA came up nicely off the bottom
CAG nice move up from the bottom
Nasdaq/end of day report/Thu Jan 01 16:15:10 EST 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/NASDAQ_Recap_Report_01_Jan_2009.html
The following summary of trading activity for NASDAQ stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Corp., the premier Internet provider of Nasdaq real-time market data and trading analytics. This proprietary market recap report is the intellectual property of EquityFeed Corp. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Corp.
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/NASDAQ_Recap_Report_01_Jan_2009.html
NASDAQ Professional Report
NASDAQ Share Volume Leaders
From $0 – 5
Symbols Company Name Share Vol. ($) Vol. Last Net
SIRI SIRIUS XM RADIO INC 32,052,909 $3,779,297 0.12
-0.0005
CHTR CHARTER COMMUNICATIONS INC 9,412,320 $764,610 0.0818
-0.0057
NEON NEONODE INC 8,742,639 $514,755 0.09
0.0598
ETFC E TRADE FINANCIAL CORPORAT 7,866,670 $8,937,982 1.14
0.01
JAVA SUN MICROSYSTEMS INC 7,204,559 $27,418,836 3.81
-0.05
LVLT LEVEL 3 COMMUNICATIONS INC 7,007,448 $4,588,650 0.7
0.07
ACAS AMERICAN CAPITAL LTD 6,981,202 $20,512,852 3.24
0.3
FLEX FLEXTRONICS INTERNATIONAL 6,271,074 $16,099,698 2.56
0.05
CNST CONSTAR INTERNATIONAL INC 5,955,268 $452,324 0.0724
0.0323
EMKR EMCORE CORP 5,908,640 $6,474,025 1.3
0.521
HGSI HUMAN GENOME SCIENCES INC 5,766,254 $11,628,348 2.12
0.21
STX SEAGATE TECHNOLOGY 5,068,712 $22,069,000 4.43
0.29
JASO JA SOLAR HOLDINGS COMPANY 4,885,981 $21,252,592 4.37
-0.05
FTWR FIBERTOWER CORPORATION 4,789,312 $756,630 0.16
0
ONNN ON SEMICONDUCTOR 4,662,912 $15,677,329 3.4
0.12
VMED VIRGIN MEDIA INC 4,593,285 $22,797,424 4.99
0.51
TLAB TELLABS INC 4,530,224 $18,549,766 4.12
0.11
SPIL SILICONWARE PRECISION INDU 3,645,288 $16,663,928 4.46
0.07
AKRX AKORN INC 3,619,210 $9,083,640 2.3
0.35
CDNS CADENCE DESIGN SYSTEMS INC 3,535,279 $12,611,387 3.66
0.26
From $5 – 100
Symbols Company Name Share Vol. ($) Vol. Last Net
QQQQ POWERSHARES QQQ TRUST SERI 85,792,330 $2,147,483,647 29.74
0.25
MSFT MICROSOFT CORP 44,475,483 $868,191,488 19.36
0.02
CSCO CISCO SYSTEMS INC 36,209,690 $593,108,096 16.3
0.07
INTC INTEL CORPORATION 33,019,304 $487,549,280 14.66
-0.03
ORCL ORACLE CORP 21,592,178 $385,321,568 17.72
-0.11
AAPL APPLE INC 21,390,186 $1,853,642,240 85.6
-0.69
DELL DELL INC 20,170,331 $207,098,528 10.2993
0.0693
CMCSA COMCAST CORPORATION 20,024,970 $335,815,168 16.88
0.42
DRYS DRYSHIPS INC 18,927,681 $207,360,720 10.65
1.03
RIMM RESEARCH IN MOTION 17,857,631 $720,447,616 40.48
1.71
FLIR FLIR SYSTEMS INC 15,647,824 $483,448,032 30.72
0.93
QCOM QUALCOMM INC 14,233,314 $511,175,104 35.96
1.02
NVDA NVIDIA CORP 10,850,684 $87,862,128 8.07
0.05
EBAY EBAY INC 10,035,399 $141,217,520 13.96
0
SCHW CHARLES SCHWAB CORP 9,548,808 $152,418,752 15.7
0.2
AMAT APPLIED MATERIALS INC 8,892,674 $90,718,112 10.1
-0.05
YHOO YAHOO INC 8,799,116 $107,411,440 12.2
0.23
DTV DIRECTTV GROUP INC 8,200,897 $185,432,672 22.91
0.5
SYMC SYMANTEC CORP 7,787,593 $104,621,328 13.52
0.53
SPLS STAPLES INC 7,674,452 $137,700,288 17.92
0.21
From $100 and Up
Symbols Company Name Share Vol. ($) Vol. Last Net
GOOG GOOGLE INC 2,832,438 $875,034,560 308.91
5.8
FSLR FIRST SOLAR INC 2,563,248 $351,401,792 137.6
1.95
BIDU BAIDU COM INC 1,552,649 $203,108,192 130.57
3.64
CME CME GROUP INC 1,149,306 $235,775,872 208.64
8.47
ISRG INTUITIVE SURGICAL INC 494,753 $62,741,960 126.76
2.42
STRA STRAYER EDUCATION INC 178,542 $38,534,776 214.41
2.16
TRIN THOMSON REUTERS PLC 20,806 $2,832,040 135.81
-0.34
MYLNP MYLAN INC 19,065 $12,331,999 659.03
18.9301
FCNCA FIRST CITIZEN BANCSHARES I 14,790 $2,206,808 152.8
8.8
CSWC CAPITAL SOUTHWEST CORP 13,083 $1,394,820 108.16
8.35
NWLI NATIONAL WESTERN LIFE INSU 2,795 $451,058 169.17
12.17
ARDNA ARDEN GROUP INC 1,158 $145,521 126.0
3.3
MITSY MITSUI AND CO LTD 1,121 $230,950 205.01
5.06
HBANP HUNTINGTON BANCSHARES INC 412 $311,842 765.83
5.62
NASDAQ Most # of Trades
From $0 – 5
Symbols Company Name #Trades Share Vol. Last Net
STX SEAGATE TECHNOLOGY 21143 5,068,712 4.43
0.29
VMED VIRGIN MEDIA INC 20976 4,593,285 4.99
0.51
ACAS AMERICAN CAPITAL LTD 19691 6,981,202 3.24
0.3
FLEX FLEXTRONICS INTERNATIONAL 19342 6,271,074 2.56
0.05
JASO JA SOLAR HOLDINGS COMPANY 17569 4,885,981 4.37
-0.05
JAVA SUN MICROSYSTEMS INC 17099 7,204,559 3.81
-0.05
SIRI SIRIUS XM RADIO INC 17089 32,052,909 0.12
-0.0005
ONNN ON SEMICONDUCTOR 16238 4,662,912 3.4
0.12
CDNS CADENCE DESIGN SYSTEMS INC 14639 3,535,279 3.66
0.26
TLAB TELLABS INC 14116 4,530,224 4.12
0.11
SPIL SILICONWARE PRECISION INDU 13116 3,645,288 4.46
0.07
LINTA LIBERTY MEDIA HOLDING CORP 11341 2,815,116 3.07
0.03
PMCS PMC SIERRA INC 10788 2,428,675 4.86
0.02
BRCD BROCADE COMMUNICATIONS SYS 9948 2,897,484 2.83
0.09
TQNT TRIQUINT SEMICONDUCTOR INC 9753 2,106,786 3.44
-0.04
ESLR EVERGREEN SOLAR INC. 9220 3,377,362 3.19
0.19
NOVL NOVELL INC 9095 2,549,962 3.8
0.01
HERO HERCULES OFFSHORE INC 8940 1,927,369 4.75
0.11
LVLT LEVEL 3 COMMUNICATIONS INC 8880 7,007,448 0.7
0.07
YRCW YRC WORLDWIDE INC 8700 2,252,476 2.86
0.32
From $5 – 100
Symbols Company Name #Trades Share Vol. Last Net
QQQQ POWERSHARES QQQ TRUST SERI 128102 85,792,330 29.74
0.25
AAPL APPLE INC 111144 21,390,186 85.6
-0.69
MSFT MICROSOFT CORP 105848 44,475,483 19.36
0.02
RIMM RESEARCH IN MOTION 94143 17,857,631 40.48
1.71
CSCO CISCO SYSTEMS INC 87878 36,209,690 16.3
0.07
INTC INTEL CORPORATION 82678 33,019,304 14.66
-0.03
CMCSA COMCAST CORPORATION 65200 20,024,970 16.88
0.42
QCOM QUALCOMM INC 62098 14,233,314 35.96
1.02
ORCL ORACLE CORP 60207 21,592,178 17.72
-0.11
DELL DELL INC 59782 20,170,331 10.2993
0.0693
DRYS DRYSHIPS INC 56401 18,927,681 10.65
1.03
SCHW CHARLES SCHWAB CORP 39918 9,548,808 15.7
0.2
EBAY EBAY INC 38507 10,035,399 13.96
0
NVDA NVIDIA CORP 34028 10,850,684 8.07
0.05
SPLS STAPLES INC 33902 7,674,452 17.92
0.21
AMZN AMAZON COM 33902 6,920,634 51.16
0.4
XLNX XILINX INC 32244 6,216,106 17.82
0.2
FLIR FLIR SYSTEMS INC 31742 15,647,824 30.72
0.93
DTV DIRECTTV GROUP INC 31582 8,200,897 22.91
0.5
YHOO YAHOO INC 31179 8,799,116 12.2
0.23
From $100 and Up
Symbols Company Name #Trades Share Vol. Last Net
GOOG GOOGLE INC 17140 2,832,438 308.91
5.8
FSLR FIRST SOLAR INC 17088 2,563,248 137.6
1.95
BIDU BAIDU COM INC 10590 1,552,649 130.57
3.64
CME CME GROUP INC 7754 1,149,306 208.64
8.47
ISRG INTUITIVE SURGICAL INC 3628 494,753 126.76
2.42
STRA STRAYER EDUCATION INC 1245 178,542 214.41
2.16
TRIN THOMSON REUTERS PLC 151 20,806 135.81
-0.34
CSWC CAPITAL SOUTHWEST CORP 92 13,083 108.16
8.35
FCNCA FIRST CITIZEN BANCSHARES I 65 14,790 152.8
8.8
NWLI NATIONAL WESTERN LIFE INSU 18 2,795 169.17
12.17
HBANP HUNTINGTON BANCSHARES INC 16 412 765.83
5.62
MYLNP MYLAN INC 14 19,065 659.03
18.9301
ARDNA ARDEN GROUP INC 10 1,158 126.0
3.3
MITSY MITSUI AND CO LTD 10 1,121 205.01
5.06
NASDAQ Est($) Volume Leaders
From $0 – 5
Symbols Company Name ($) Vol. Share Vol. Last Net
JAVA SUN MICROSYSTEMS INC $27,418,836 7,204,559 3.81
-0.05
VMED VIRGIN MEDIA INC $22,797,424 4,593,285 4.99
0.51
STX SEAGATE TECHNOLOGY $22,069,000 5,068,712 4.43
0.29
JASO JA SOLAR HOLDINGS COMPANY $21,252,592 4,885,981 4.37
-0.05
ACAS AMERICAN CAPITAL LTD $20,512,852 6,981,202 3.24
0.3
TLAB TELLABS INC $18,549,766 4,530,224 4.12
0.11
SPIL SILICONWARE PRECISION INDU $16,663,928 3,645,288 4.46
0.07
FLEX FLEXTRONICS INTERNATIONAL $16,099,698 6,271,074 2.56
0.05
ONNN ON SEMICONDUCTOR $15,677,329 4,662,912 3.4
0.12
CDNS CADENCE DESIGN SYSTEMS INC $12,611,387 3,535,279 3.66
0.26
PMCS PMC SIERRA INC $11,804,583 2,428,675 4.86
0.02
HGSI HUMAN GENOME SCIENCES INC $11,628,348 5,766,254 2.12
0.21
ESLR EVERGREEN SOLAR INC. $10,635,541 3,377,362 3.19
0.19
NOVL NOVELL INC $9,872,670 2,549,962 3.8
0.01
HERO HERCULES OFFSHORE INC $9,128,678 1,927,369 4.75
0.11
AKRX AKORN INC $9,083,640 3,619,210 2.3
0.35
ETFC E TRADE FINANCIAL CORPORAT $8,937,982 7,866,670 1.14
0.01
LINTA LIBERTY MEDIA HOLDING CORP $8,517,460 2,815,116 3.07
0.03
JDSU JDS UNIPHASE CORPORATION $8,318,453 2,313,926 3.65
0.07
BRCD BROCADE COMMUNICATIONS SYS $8,072,855 2,897,484 2.83
0.09
From $5 – 100
Symbols Company Name ($) Vol. Share Vol. Last Net
QQQQ POWERSHARES QQQ TRUST SERI $2,147,483,647 85,792,330 29.74
0.25
AAPL APPLE INC $1,853,642,240 21,390,186 85.6
-0.69
MSFT MICROSOFT CORP $868,191,488 44,475,483 19.36
0.02
RIMM RESEARCH IN MOTION $720,447,616 17,857,631 40.48
1.71
CSCO CISCO SYSTEMS INC $593,108,096 36,209,690 16.3
0.07
QCOM QUALCOMM INC $511,175,104 14,233,314 35.96
1.02
INTC INTEL CORPORATION $487,549,280 33,019,304 14.66
-0.03
FLIR FLIR SYSTEMS INC $483,448,032 15,647,824 30.72
0.93
ORCL ORACLE CORP $385,321,568 21,592,178 17.72
-0.11
AMZN AMAZON COM $353,256,480 6,920,634 51.16
0.4
AMGN AMGEN INC $349,726,976 6,050,112 57.39
-0.2
CMCSA COMCAST CORPORATION $335,815,168 20,024,970 16.88
0.42
GILD GILEAD SCIENCES INC $298,369,312 5,801,360 51.14
-0.19
COST COSTCO WHOLESALE CORP $212,198,688 4,055,923 52.44
1.31
DRYS DRYSHIPS INC $207,360,720 18,927,681 10.65
1.03
DELL DELL INC $207,098,528 20,170,331 10.2993
0.0693
CELG CELGENE CORP $198,881,408 3,595,257 55.29
0.67
TEVA TEVA PHARMACEUTICAL INDUST $195,542,448 4,615,072 42.57
0.44
DTV DIRECTTV GROUP INC $185,432,672 8,200,897 22.91
0.5
APOL APOLLO GROUP INC $153,595,504 1,985,326 76.62
-0.84
From $100 and Up
Symbols Company Name ($) Vol. Share Vol. Last Net
GOOG GOOGLE INC $875,034,560 2,832,438 308.91
5.8
FSLR FIRST SOLAR INC $351,401,792 2,563,248 137.6
1.95
CME CME GROUP INC $235,775,872 1,149,306 208.64
8.47
BIDU BAIDU COM INC $203,108,192 1,552,649 130.57
3.64
ISRG INTUITIVE SURGICAL INC $62,741,960 494,753 126.76
2.42
STRA STRAYER EDUCATION INC $38,534,776 178,542 214.41
2.16
MYLNP MYLAN INC $12,331,999 19,065 659.03
18.9301
TRIN THOMSON REUTERS PLC $2,832,040 20,806 135.81
-0.34
FCNCA FIRST CITIZEN BANCSHARES I $2,206,808 14,790 152.8
8.8
CSWC CAPITAL SOUTHWEST CORP $1,394,820 13,083 108.16
8.35
NWLI NATIONAL WESTERN LIFE INSU $451,058 2,795 169.17
12.17
HBANP HUNTINGTON BANCSHARES INC $311,842 412 765.83
5.62
MITSY MITSUI AND CO LTD $230,950 1,121 205.01
5.06
ARDNA ARDEN GROUP INC $145,521 1,158 126.0
3.3
NASDAQ Biggest % Gainers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
LTEC LOUD Technologies Inc
246.32
0.569 1,900 0.8
NEON Neonode Inc
198.01
0.0598 8,742,639 0.09
QSND QSound Labs Inc
180
0.45 82,750 0.7
CACAW Chardan 2008 China Acquisition Corp
152.75
0.139 22,334 0.23
SPEX Spherix Inc
130
0.26 72,530 0.46
GFNCW General Finance Corporation
100
0.05 100 0.1
PBIO Pressure Biosciences Inc
87.47
0.4899 18,213 1.05
CNST Constar International Inc
80.55
0.0323 5,955,268 0.0724
NYFX NYFIX Inc
72
0.36 217,340 0.86
BLTI BioLase Technology Inc
71.64
0.48 1,273,145 1.15
EMKR EMCORE Corp
66.88
0.521 5,908,640 1.3
VETSW Pet DRx Corporation
66.67
0.004 99,200 0.01
SYNX Synergx Systems Inc
65.52
0.19 11,853 0.48
ALAN Alanco Technologies Inc
61.27
0.2735 63,090 0.7199
WGNR Wegener Corp
60
0.09 6,739 0.24
CASTW ChinaCast Education Corporation
60
0.018 170,696 0.048
SMCGW Millennium India Acquisition Company Inc
60
0.015 4,400 0.04
FIGIW Fortress America Acquisition Corp
58.73
0.0037 347,964 0.01
GLRP Glen Rose Petroleum Corp
58.33
0.07 56,433 0.19
WSTM Workstream Inc
57.19
0.0171 2,201,100 0.047
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
SPPRO Supertel Hospitality Inc
32.19
4.12 480 16.92
CVCY Central Valley Community Bancorp
29.68
1.41 6,456 6.16
DAIEY Daiei Inc
28.5
2.575 350 11.61
GLBZ Glen Burnie Bancorp
28.1
2.4 300 10.94
ASBI Ameriana Bancorp
27.4
1.2 3,265 5.58
STRT Strattec Security Corp
26.54
3.45 2,936 16.45
PHII PHI Inc
26.38
3.4299 690 16.43
NSHA Nashua Corp
25.52
1.0848 22,079 5.3348
GFED Guaranty Federal Bancshares Inc
24.94
1.0599 10,841 5.3099
IPAR Inter Parfums Inc
20.75
1.32 126,205 7.68
MXWL Maxwell Technologies Inc
20.43
0.86 521,437 5.07
EGLE Eagle Bulk Shipping Inc
20.07
1.14 2,547,905 6.82
CPEX CPEX Pharmaceuticals Inc
18.61
1.53 990 9.75
CHBT China Biotics Inc
18.44
1.4748 1,976 9.4748
SMMX Symyx Technologies
17.89
0.9 179,987 5.93
CYBE CyberOptics Corp
17.59
0.778 9,907 5.2
CLMS Calamos Asset Management Inc
17.27
1.09 276,254 7.4
SIFI SI Financial Group Inc
17.06
1.02 6,400 7.0
TEAM TechTeam Global Inc.
16.77
0.84 36,309 5.85
UNAM Unico American Corp
16.64
1.1699 3,873 8.2
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
CSWC Capital Southwest Corp
8.37
8.35 13,083 108.16
NWLI National Western Life Insurance Company
7.75
12.17 2,795 169.17
FCNCA First Citizen Bancshares Inc
6.11
8.8 14,790 152.8
CME CME Group Inc
4.23
8.47 1,149,306 208.64
MYLNP Mylan Inc
2.96
18.9301 19,065 659.03
BIDU Baidu com Inc
2.87
3.64 1,552,649 130.57
ARDNA Arden Group Inc
2.69
3.3 1,158 126.0
MITSY Mitsui and Co Ltd
2.53
5.06 1,121 205.01
ISRG Intuitive Surgical Inc
1.95
2.42 494,753 126.76
GOOG Google Inc
1.91
5.8 2,832,438 308.91
FSLR First Solar Inc
1.44
1.95 2,563,248 137.6
STRA Strayer Education Inc
1.02
2.16 178,542 214.41
HBANP Huntington Bancshares Inc
0.74
5.62 412 765.83
NASDAQ Biggest Net Gainers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
XTXI Crosstex Energy Inc
1.31
50.58 2,049,923 3.9
LIMS Starlims Technologies Ltd
1.15
35.83 12,859 4.36
ADAM ADAM Inc
0.95
31.15 21,179 4.0
FCSX FCStone Group Inc
0.9
25.5 566,672 4.43
TBBK Bancorp Inc
0.9
31.58 257,878 3.75
CWST Casella Waste Systems Inc
0.89
27.9 827,531 4.08
GAIN Gladstone Investment Corp
0.89
22.14 122,811 4.91
HRZB Horizon Financial Corp
0.89
23.12 62,500 4.74
IFLO I Flow Corporation
0.82
20.6 225,914 4.8
ARYX ARYx Therapeutics Inc
0.77
36.15 22,635 2.9
MEDW Mediware Information Systems Inc
0.75
18.52 22,167 4.8
PNTR Pointer Telocation Ltd
0.75
22.39 8,952 4.1
XTEX Crosstex Energy LP
0.74
20.39 479,761 4.37
ICTG ICT Group Inc
0.72
18.65 25,393 4.58
CKEC Carmike Cinemas Inc
0.7
23.73 152,447 3.65
IACIZ IAC InterActiveCorp
0.69
25.09 5,092 3.44
QADI QAD Inc
0.68
19.37 29,770 4.19
CAFI Camco Financial Corporation
0.68
27.2 11,606 3.18
GILT Gilat Satellite Networks Ltd
0.67
29.39 699,028 2.95
REIS Reis Inc
0.65
14.94 9,920 5.0
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
KTII K Tron International Inc
5.04
6.81 14,157 79.0
ISRL Isramco Inc
4.398
16.38 916 31.25
SPPRO Supertel Hospitality Inc
4.12
32.19 480 16.92
STOSY Santos Ltd
4.07
10.13 5,553 44.25
AXYS Axsys Technologies Inc
3.75
7.34 335,504 54.83
STRT Strattec Security Corp
3.45
26.54 2,936 16.45
PHII PHI Inc
3.4299
26.38 690 16.43
ASEI American Science and Engineering Inc
3.14
4.43 129,281 73.96
LPHI Life Partners Holdings Inc
3.11
7.67 231,323 43.64
UMBF UMB Financial Corp
2.9
6.27 229,794 49.14
ANAT American National Insurance Company
2.9
4.09 26,241 73.73
PCLN Priceline com Inc
2.83
4 746,887 73.65
FPIC FPIC Insurance
2.72
6.62 59,787 43.78
CVCO Cavco Industries Inc
2.68
11.07 37,841 26.89
ITIC Investors Title Company
2.655
7.65 551 37.35
DAIEY Daiei Inc
2.575
28.5 350 11.61
CWEI Clayton Williams Energy Inc
2.54
5.92 87,125 45.44
VLGEA Village Super Market Inc
2.51
4.57 20,052 57.39
APAGF Apco Argentina Inc
2.41
9.95 7,731 26.63
FITBP Fifth Third Bancorp
2.4
2.93 25,956 84.4
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
MYLNP Mylan Inc
18.9301
2.96 19,065 659.03
NWLI National Western Life Insurance Company
12.17
7.75 2,795 169.17
FCNCA First Citizen Bancshares Inc
8.8
6.11 14,790 152.8
CME CME Group Inc
8.47
4.23 1,149,306 208.64
CSWC Capital Southwest Corp
8.35
8.37 13,083 108.16
GOOG Google Inc
5.8
1.91 2,832,438 308.91
HBANP Huntington Bancshares Inc
5.62
0.74 412 765.83
MITSY Mitsui and Co Ltd
5.06
2.53 1,121 205.01
BIDU Baidu com Inc
3.64
2.87 1,552,649 130.57
ARDNA Arden Group Inc
3.3
2.69 1,158 126.0
ISRG Intuitive Surgical Inc
2.42
1.95 494,753 126.76
STRA Strayer Education Inc
2.16
1.02 178,542 214.41
FSLR First Solar Inc
1.95
1.44 2,563,248 137.6
NASDAQ Biggest % Losers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
FOODW Vaughan Foods Inc
-69.55
-0.0459
2,000 0.0201
TRISW Tri S Security Corp
-67.33
-0.0068
2,000 0.0033
FREEZ FreeSeas Inc
-56.85
-0.1594
11,300 0.121
BPUR Biopure Corporation
-35.08
-0.0765
2,146,377 0.1416
NRVN Nature Vision Inc
-32
-0.16
52,033 0.34
BOSC BOS Better Online Solutions Ltd
-31.25
-0.1
488,554 0.22
SHIPW Seanergy Maritime Corp
-31.25
-0.05
217,194 0.11
LGBT PlanetOut Inc
-30.73
-0.1598
4,816 0.3602
VOCL VocalTec Comm. Ltd
-27.97
-0.0699
9,550 0.18
KIDS Parent Company
-27.95
-0.0194
499,744 0.05
LJPC La Jolla Pharmaceutical Co
-27.7
-0.2299
373,643 0.6
PSBC Pacific State Bancorp
-26.92
-0.7
76,650 1.9
FPBI FPB Bancorp Inc
-24.91
-0.66
28,729 1.99
GDLXR Gabelli Global Deal Fund
-23.81
-0.5
5,080 1.6
TRIS Tri S Security Corp
-23.61
-0.17
2,690 0.55
STEN Sten Corporation
-23.53
-0.04
800 0.13
VRNM Verenium Corporation
-22.81
-0.26
435,670 0.88
ACHN Achillion Pharmaceuticals Inc
-22.8
-0.2008
217,751 0.68
SORC Source Interlink Companies Inc
-21.76
-0.037
513,850 0.133
TPTX TorreyPines Therapeutics Inc
-20.59
-0.07
22,463 0.27
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
CFNB California First National Bancorp
-14.82
-1.15
3,320 6.61
FFKY First Financial Service Corporation
-14.11
-1.94
4,637 11.81
LSBI LSB Financial Corp
-12.96
-1.48
2,874 9.94
OSHC Ocean Shore Holding Co
-12.66
-1
115,526 6.9
EVBS Eastern Virginia Bankshares Inc
-11.28
-1.12
100 8.81
CRRB Carrollton Bancorp
-10.62
-0.69
300 5.81
AACC Asset Acceptance Capital Corp
-9.79
-0.55
291,801 5.07
VYFC Valley Financial Corp
-9.17
-0.55
1,100 5.45
ALLB Alliance Bancorp Inc of Pennsylvania
-9.09
-0.75
3,015 7.5
EIHI Eastern Insurance Holdings Inc
-9.06
-0.8
10,406 8.03
FBSS Fauquier Bankshares Inc
-8.93
-1.25
1,156 12.75
WAIN Wainwright Bank and Trust Company
-8.78
-0.57
15,033 5.92
HIFS Hingham Institution for Savings
-8.58
-2.355
400 25.085
WBNK Waccamaw Bankshares Inc
-8.58
-0.47
6,860 5.01
FBIZ First Business Financial Services Inc
-8.45
-1.2
276 13.0
VOXX Audiovox
-8.07
-0.44
114,860 5.01
HFBC HopFed Bancorp Inc
-8.06
-0.876
12,656 9.99
ARII American Railcar Industries Inc
-8.03
-0.92
165,629 10.53
KOSS Koss Corporation
-8.01
-0.81
668 9.3
LSBX LSB Corp
-7.47
-0.5899
5,486 7.3101
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
TRIN Thomson Reuters Plc
-0.25
-0.34
20,806 135.81
NASDAQ Biggest Net Losers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
PFED Park Bancorp Inc
-1.02
-18.55 4,300 4.48
PSBC Pacific State Bancorp
-0.7
-26.92 76,650 1.9
FPBI FPB Bancorp Inc
-0.66
-24.91 28,729 1.99
CZFC Citizens First Corporation
-0.55
-13.41 10,967 3.55
CRWS Crown Crafts Inc
-0.51
-19.39 3,490 2.12
GDLXR Gabelli Global Deal Fund
-0.5
-23.81 5,080 1.6
CSNT Crescent Banking Co
-0.45
-9.57 900 4.25
ACAT Arctic Cat Inc
-0.44
-8.41 55,773 4.79
PIII PECO II Inc
-0.4049
-14.18 5,706 2.4501
MFI MicroFinancial Inc
-0.38
-15.83 8,349 2.02
FLML Flamel Technologies S.A.
-0.37
-8.62 57,832 3.92
MCBF Monarch Community Bancorp Inc
-0.35
-9.09 2,183 3.5
ANNB Annapolis National Bancorp Inc
-0.34
-9.21 5,702 3.35
MPAC MOD-PAC CORP
-0.33
-12.22 1,281 2.37
CTFO China TransInfo Technology Corp
-0.33
-9.76 10,800 3.05
SVBI Severn Bancorp Inc
-0.33
-7.17 9,288 4.27
SERV Servidyne Inc
-0.3
-20 38,723 1.2
GRMH GrayMark Healthcare Inc
-0.3
-16.3 6,650 1.54
TSTF Teamstaff Inc
-0.3
-15 19,878 1.7
STAA STAAR Surgical
-0.3
-11.19 66,292 2.38
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
ESRX Express Scripts Inc
-2.4
-4.18 2,709,603 54.96
HIFS Hingham Institution for Savings
-2.355
-8.58 400 25.085
FFKY First Financial Service Corporation
-1.94
-14.11 4,637 11.81
PGC Peapack Gladstone Financial Corp
-1.94
-6.79 17,644 26.64
ATRI Atrion Corp
-1.7
-1.72 8,139 97.1
LSBI LSB Financial Corp
-1.48
-12.96 2,874 9.94
FBSS Fauquier Bankshares Inc
-1.25
-8.93 1,156 12.75
FBIZ First Business Financial Services Inc
-1.2
-8.45 276 13.0
CFNB California First National Bancorp
-1.15
-14.82 3,320 6.61
EVBS Eastern Virginia Bankshares Inc
-1.12
-11.28 100 8.81
RYAAY Ryanair Holdings PLC
-1.07
-3.55 501,965 29.08
OSHC Ocean Shore Holding Co
-1
-12.66 115,526 6.9
HUGH Hughes Communications Inc
-1
-5.9 80,520 15.94
MIDD Middleby Corp
-0.95
-3.37 238,936 27.27
ESBK Elmira Savings Bank FSB
-0.94
-6.51 2,576 13.5
PNBC Princeton National Bancorp Inc
-0.935
-4.05 3,712 22.135
ARII American Railcar Industries Inc
-0.92
-8.03 165,629 10.53
BRLI Bio Reference Labs Inc
-0.92
-3.39 120,304 26.23
EVBN Evans Bancorp Inc
-0.91
-5.69 4,434 15.09
DBLEP Double Eagle Petroleum Company
-0.9
-5.29 6,102 16.1
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
TRIN Thomson Reuters Plc
-0.34
-0.25 20,806 135.81
NASDAQ 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
NWSA NEWS CORPORATION NEW 9.09
0.25
7,079,417 64034892 0.0
FRPT FORCE PROTECTION INC 5.98
0.07
1,494,849 8890660 6.03
HOTT HOT TOPIC INC 9.17
0.16
1,056,836 9681009 9.4
THOR THORATEC CORP 32.47
0.82
987,225 31835320 32.7
OPTR OPTIMER PHARMACEUTICALS IN 12.06
0.46
563,819 6705340 12.14
RGLD ROYAL GOLD INC 49.22
0.5
481,431 23440192 49.45
INSU INSITUFORM TECHNOLOGIES IN 19.69
-0.05
477,190 9571973 20.8174
CPHL CASTLEPOINT HOLDINGS LTD 13.56
0.46
427,576 5783485 13.8
ATHN ATHENAHEALTH INC 37.62
0.82
415,707 15530281 38.33
GTIV GENTIVA HEALTH SERVICES IN 29.26
1.25
411,579 12002794 29.69
ALGT ALLEGIANT TRAVEL COMPANY 48.57
0.07
267,733 13002497 49.06
LPHI LIFE PARTNERS HOLDINGS INC 43.64
3.11
231,323 9845041 43.8999
TMTA TRANSMETA CORP 18.2
0.25
217,696 3938332 18.2
SHEN SHENANDOAH TELECOMMUNICATI 28.05
0.21
217,546 6063975 28.21
MGRM MONOGRAM BIOSCIENCES INC 2.6
0.37
186,611 430952 2.71
JJSF J AND J SNACK FOODS CORP 35.88
0.96
99,878 3565344 36.38
ESSA ESSA BANCORP INC 14.13
0.19
92,128 1296580 14.28
SXCI SXC HEALTH SOLUTIONS CORP 18.63
0.4101
86,199 1607969 18.84
NCIT NCI INC 30.13
1.09
68,749 2042834 30.28
CSKI CHINA SKY ONE MEDICAL INC 15.99
-0.1
57,402 912532 16.09
NASDAQ 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
CHTR CHARTER COMMUNICATIONS INC 0.0818
-0.0057
9,412,320 764610 0.0797
NWSA NEWS CORPORATION NEW 9.09
0.25
7,079,417 64034892 8.52
EMKR EMCORE CORP 1.3
0.521
5,908,640 6474025 0.7566
STX SEAGATE TECHNOLOGY 4.43
0.29
5,068,712 22069000 4.05
FTWR FIBERTOWER CORPORATION 0.16
0
4,789,312 756630 0.14
ARIA ARIAD PHARMACEUTICALS INC 0.85
0.03
1,990,104 1512817 0.72
TTWO TAKETWO INTERACTIVE SOFTWA 7.56
0.26
1,906,622 14011424 7.06
XOMA XOMA LTD 0.62
0.02
1,321,676 806626 0.59
AHCI ALLIED HEALTHCARE INTL INC 1.09
0.04
1,060,486 1094583 1.0
SPSN SPANSION INC 0.19
0
995,683 183679 0.1781
TSEM TOWER SEMICONDUCTOR LTD 0.135
0.035
699,735 83224 0.0899
BOSC BOS BETTER ONLINE SOLUTION 0.22
-0.1
488,554 94335 0.18
ENMD ENTREMED INC 0.162
0.002
446,448 70510 0.15
EROC EAGLE ROCK ENERGY PARTNERS 4.71
0.58
274,133 1185557 4.0
PMII POWER MEDICAL INTERVENTION 0.22
-0.04
271,370 69508 0.22
ACHN ACHILLION PHARMACEUTICALS 0.68
-0.2008
217,751 158712 0.65
SHIPW SEANERGY MARITIME CORP 0.11
-0.05
217,194 23412 0.0999
BNVI BIONOVO INC 0.19
-0.04
216,118 42471 0.17
OSCI OSCIENT PHARMACEUTICALS CO 0.18
0
197,866 34887 0.1511
MNTG MTR GAMING GROUP INC 1.68
0.11
169,435 261095 1.44
Nasdaq/end of day report/Fri Jan 02 16:15:10 EST 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/NASDAQ_Recap_Report_02_Jan_2009.html
The following summary of trading activity for NASDAQ stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Corp., the premier Internet provider of Nasdaq real-time market data and trading analytics. This proprietary market recap report is the intellectual property of EquityFeed Corp. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Corp.
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/NASDAQ_Recap_Report_02_Jan_2009.html
NASDAQ Professional Report
NASDAQ Share Volume Leaders
From $0 – 5
Symbols Company Name Share Vol. ($) Vol. Last Net
SIRI SIRIUS XM RADIO INC 33,098,143 $4,106,584 0.12
0
ETFC E TRADE FINANCIAL CORPORAT 16,340,979 $20,131,328 1.29
0.14
FLEX FLEXTRONICS INTERNATIONAL 10,844,197 $29,545,560 2.83
0.27
CHTR CHARTER COMMUNICATIONS INC 8,385,394 $830,395 0.11
0.0282
JASO JA SOLAR HOLDINGS COMPANY 6,959,204 $34,020,264 4.84
0.47
ONNN ON SEMICONDUCTOR 6,258,968 $23,408,808 3.83
0.43
CTIC CELL THERAPEUTICS INC 5,937,674 $784,254 0.132
-0.008
SSCC SMURFIT STONE CONTAINER CO 5,748,420 $1,722,424 0.33
0.075
JAVA SUN MICROSYSTEMS INC 5,655,612 $23,408,612 4.23
0.41
ACAS AMERICAN CAPITAL LTD 5,324,691 $18,767,592 3.68
0.44
ZVUE ZVUE CORPORATION 5,104,453 $167,940 0.036
0.009
BRCD BROCADE COMMUNICATIONS SYS 4,382,917 $13,112,643 3.076
0.246
CDNS CADENCE DESIGN SYSTEMS INC 4,227,838 $15,759,427 3.84
0.18
LVLT LEVEL 3 COMMUNICATIONS INC 4,015,227 $2,830,070 0.715
0.015
ESLR EVERGREEN SOLAR INC. 3,423,544 $11,612,638 3.44
0.25
TLAB TELLABS INC 3,391,427 $14,110,360 4.19
0.07
PALM PALM INC 3,087,317 $9,590,232 3.12
0.05
JDSU JDS UNIPHASE CORPORATION 2,944,349 $11,630,158 4.12
0.47
EMKR EMCORE CORP 2,910,637 $3,285,095 1.09
-0.21
SPIL SILICONWARE PRECISION INDU 2,745,535 $12,738,026 4.7
0.24
From $5 – 100
Symbols Company Name Share Vol. ($) Vol. Last Net
QQQQ POWERSHARES QQQ TRUST SERI 104,426,261 $2,147,483,647 31.04
1.3
INTC INTEL CORPORATION 51,909,574 $776,950,080 15.2
0.54
MSFT MICROSOFT CORP 49,470,438 $991,236,288 20.31
0.87
CSCO CISCO SYSTEMS INC 40,644,830 $678,978,048 16.96
0.66
ORCL ORACLE CORP 27,500,444 $499,018,752 18.3774
0.6474
AAPL APPLE INC 26,542,148 $2,147,483,647 90.65
5.3
DRYS DRYSHIPS INC 24,489,738 $302,417,728 12.5
1.84
CMCSA COMCAST CORPORATION 17,820,145 $313,752,800 17.9749
1.0949
DELL DELL INC 16,100,796 $169,471,312 10.75
0.51
QCOM QUALCOMM INC 14,627,481 $533,514,688 36.86
1.03
SYMC SYMANTEC CORP 12,424,362 $179,067,520 14.7469
1.2269
NVDA NVIDIA CORP 12,239,673 $104,380,784 8.71
0.64
RIMM RESEARCH IN MOTION 11,914,442 $492,651,040 41.92
1.34
MRVL MARVELL TECHNOLOGY 10,911,645 $76,730,376 7.11
0.44
SCHW CHARLES SCHWAB CORP 10,835,603 $173,082,768 16.07
-0.1
AMAT APPLIED MATERIALS INC 9,976,326 $104,515,776 10.55
0.42
SNDK SANDISK CORP 9,586,180 $104,006,480 11.0557
1.4557
ALTR ALTERA CORP 9,426,068 $158,926,608 17.09
0.38
YHOO YAHOO INC 9,339,221 $118,173,552 12.79
0.59
STX SEAGATE TECHNOLOGY 9,275,971 $46,228,600 5.1
0.67
From $100 and Up
Symbols Company Name Share Vol. ($) Vol. Last Net
FSLR FIRST SOLAR INC 3,915,154 $579,037,696 151.5
13.54
GOOG GOOGLE INC 3,587,419 $1,129,298,560 321.05
13.4
CME CME GROUP INC 1,859,104 $382,492,576 213.19
5.08
BIDU BAIDU INC 1,653,240 $219,676,544 135.12
4.55
ISRG INTUITIVE SURGICAL INC 686,982 $89,311,928 132.3283
5.3383
STRA STRAYER EDUCATION INC 152,304 $32,741,910 213.53
-0.88
CSWC CAPITAL SOUTHWEST CORP 13,228 $1,432,372 107.67
-0.49
MITSY MITSUI AND CO LTD 8,980 $1,877,692 206.91
1.9
NWLI NATIONAL WESTERN LIFE INSU 6,959 $1,119,795 160.79
-8.38
TRIN THOMSON REUTERS PLC 6,871 $935,968 138.5
2.69
FCNCA FIRST CITIZEN BANCSHARES I 5,384 $818,046 152.55
-0.25
ARDNA ARDEN GROUP INC 1,419 $178,526 126.99
0.99
HBANP HUNTINGTON BANCSHARES INC 914 $708,984 784.575
18.745
MYLNP MYLAN INC 434 $285,249 660.22
1.1899
MYLNG MYLAN INC 11 $7,645 695.0
-50
NASDAQ Most # of Trades
From $0 – 5
Symbols Company Name #Trades Share Vol. Last Net
JASO JA SOLAR HOLDINGS COMPANY 24157 6,959,204 4.84
0.47
FLEX FLEXTRONICS INTERNATIONAL 22973 10,844,197 2.83
0.27
ONNN ON SEMICONDUCTOR 22165 6,258,968 3.83
0.43
ETFC E TRADE FINANCIAL CORPORAT 18685 16,340,979 1.29
0.14
JAVA SUN MICROSYSTEMS INC 17339 5,655,612 4.23
0.41
ACAS AMERICAN CAPITAL LTD 16419 5,324,691 3.68
0.44
CDNS CADENCE DESIGN SYSTEMS INC 15162 4,227,838 3.84
0.18
SIRI SIRIUS XM RADIO INC 12368 33,098,143 0.12
0
BRCD BROCADE COMMUNICATIONS SYS 12155 4,382,917 3.076
0.246
TLAB TELLABS INC 11939 3,391,427 4.19
0.07
SPIL SILICONWARE PRECISION INDU 11346 2,745,535 4.7
0.24
JDSU JDS UNIPHASE CORPORATION 10665 2,944,349 4.12
0.47
ESLR EVERGREEN SOLAR INC. 10391 3,423,544 3.44
0.25
YRCW YRC WORLDWIDE INC 8779 2,214,999 3.34
0.47
LINTA LIBERTY MEDIA HOLDING CORP 8274 1,768,941 3.39
0.27
NOVL NOVELL INC 7610 1,970,329 3.94
0.05
HGSI HUMAN GENOME SCIENCES INC 6198 1,808,033 2.0892
-0.0308
COMS 3COM CORP 6039 2,042,794 2.39
0.11
LVLT LEVEL 3 COMMUNICATIONS INC 5734 4,015,227 0.715
0.015
PALM PALM INC 5470 3,087,317 3.12
0.05
From $5 – 100
Symbols Company Name #Trades Share Vol. Last Net
QQQQ POWERSHARES QQQ TRUST SERI 168579 104,426,261 31.04
1.3
AAPL APPLE INC 143743 26,542,148 90.65
5.3
INTC INTEL CORPORATION 126906 51,909,574 15.2
0.54
MSFT MICROSOFT CORP 115900 49,470,438 20.31
0.87
CSCO CISCO SYSTEMS INC 111479 40,644,830 16.96
0.66
DRYS DRYSHIPS INC 82843 24,489,738 12.5
1.84
ORCL ORACLE CORP 78793 27,500,444 18.3774
0.6474
QCOM QUALCOMM INC 71318 14,627,481 36.86
1.03
CMCSA COMCAST CORPORATION 65692 17,820,145 17.9749
1.0949
RIMM RESEARCH IN MOTION 64680 11,914,442 41.92
1.34
DELL DELL INC 53340 16,100,796 10.75
0.51
DTV DIRECTTV GROUP INC 49693 8,627,271 24.18
1.27
NVDA NVIDIA CORP 49462 12,239,673 8.71
0.64
SYMC SYMANTEC CORP 45854 12,424,362 14.7469
1.2269
SCHW CHARLES SCHWAB CORP 45738 10,835,603 16.07
-0.1
SNDK SANDISK CORP 42050 9,586,180 11.0557
1.4557
AMZN AMAZON COM 40114 7,237,943 53.91
2.63
ALTR ALTERA CORP 39311 9,426,068 17.09
0.38
MRVL MARVELL TECHNOLOGY 38060 10,911,645 7.11
0.44
BRCM BROADCOM CORP 37305 7,681,157 17.5154
0.5454
From $100 and Up
Symbols Company Name #Trades Share Vol. Last Net
FSLR FIRST SOLAR INC 25218 3,915,154 151.5
13.54
GOOG GOOGLE INC 23876 3,587,419 321.05
13.4
CME CME GROUP INC 13175 1,859,104 213.19
5.08
BIDU BAIDU INC 10430 1,653,240 135.12
4.55
ISRG INTUITIVE SURGICAL INC 4953 686,982 132.3283
5.3383
STRA STRAYER EDUCATION INC 1074 152,304 213.53
-0.88
CSWC CAPITAL SOUTHWEST CORP 103 13,228 107.67
-0.49
MITSY MITSUI AND CO LTD 70 8,980 206.91
1.9
NWLI NATIONAL WESTERN LIFE INSU 63 6,959 160.79
-8.38
TRIN THOMSON REUTERS PLC 61 6,871 138.5
2.69
FCNCA FIRST CITIZEN BANCSHARES I 44 5,384 152.55
-0.25
HBANP HUNTINGTON BANCSHARES INC 15 914 784.575
18.745
ARDNA ARDEN GROUP INC 12 1,419 126.99
0.99
MYLNP MYLAN INC 5 434 660.22
1.1899
MYLNG MYLAN INC 1 11 695.0
-50
NASDAQ Est($) Volume Leaders
From $0 – 5
Symbols Company Name ($) Vol. Share Vol. Last Net
JASO JA SOLAR HOLDINGS COMPANY $34,020,264 6,959,204 4.84
0.47
FLEX FLEXTRONICS INTERNATIONAL $29,545,560 10,844,197 2.83
0.27
ONNN ON SEMICONDUCTOR $23,408,808 6,258,968 3.83
0.43
JAVA SUN MICROSYSTEMS INC $23,408,612 5,655,612 4.23
0.41
ETFC E TRADE FINANCIAL CORPORAT $20,131,328 16,340,979 1.29
0.14
ACAS AMERICAN CAPITAL LTD $18,767,592 5,324,691 3.68
0.44
CDNS CADENCE DESIGN SYSTEMS INC $15,759,427 4,227,838 3.84
0.18
TLAB TELLABS INC $14,110,360 3,391,427 4.19
0.07
BRCD BROCADE COMMUNICATIONS SYS $13,112,643 4,382,917 3.076
0.246
SPIL SILICONWARE PRECISION INDU $12,738,026 2,745,535 4.7
0.24
JDSU JDS UNIPHASE CORPORATION $11,630,158 2,944,349 4.12
0.47
ESLR EVERGREEN SOLAR INC. $11,612,638 3,423,544 3.44
0.25
PALM PALM INC $9,590,232 3,087,317 3.12
0.05
NOVL NOVELL INC $7,711,147 1,970,329 3.94
0.05
YRCW YRC WORLDWIDE INC $7,413,697 2,214,999 3.34
0.47
LINTA LIBERTY MEDIA HOLDING CORP $5,860,083 1,768,941 3.39
0.27
DNDN DENDREON CORP $5,409,908 1,170,107 4.62
0.04
APWR A POWER ENERGY GENERATION $5,336,776 1,102,635 4.97
0.67
COMS 3COM CORP $4,812,264 2,042,794 2.39
0.11
SIRI SIRIUS XM RADIO INC $4,106,584 33,098,143 0.12
0
From $5 – 100
Symbols Company Name ($) Vol. Share Vol. Last Net
QQQQ POWERSHARES QQQ TRUST SERI $2,147,483,647 104,426,261 31.04
1.3
AAPL APPLE INC $2,147,483,647 26,542,148 90.65
5.3
MSFT MICROSOFT CORP $991,236,288 49,470,438 20.31
0.87
INTC INTEL CORPORATION $776,950,080 51,909,574 15.2
0.54
CSCO CISCO SYSTEMS INC $678,978,048 40,644,830 16.96
0.66
QCOM QUALCOMM INC $533,514,688 14,627,481 36.86
1.03
ORCL ORACLE CORP $499,018,752 27,500,444 18.3774
0.6474
RIMM RESEARCH IN MOTION $492,651,040 11,914,442 41.92
1.34
AMZN AMAZON COM $385,982,976 7,237,943 53.91
2.63
AMGN AMGEN INC $377,163,680 6,437,918 58.84
1.09
CMCSA COMCAST CORPORATION $313,752,800 17,820,145 17.9749
1.0949
DRYS DRYSHIPS INC $302,417,728 24,489,738 12.5
1.84
GILD GILEAD SCIENCES INC $286,441,536 5,534,090 51.98
0.84
DTV DIRECTTV GROUP INC $203,714,080 8,627,271 24.18
1.27
COST COSTCO WHOLESALE CORP $194,766,480 3,661,679 53.35
0.85
CELG CELGENE CORP $183,939,344 3,320,718 56.39
1.11
SYMC SYMANTEC CORP $179,067,520 12,424,362 14.7469
1.2269
SCHW CHARLES SCHWAB CORP $173,082,768 10,835,603 16.07
-0.1
DELL DELL INC $169,471,312 16,100,796 10.75
0.51
TEVA TEVA PHARMACEUTICAL INDUST $167,378,448 3,933,666 42.69
0.12
From $100 and Up
Symbols Company Name ($) Vol. Share Vol. Last Net
GOOG GOOGLE INC $1,129,298,560 3,587,419 321.05
13.4
FSLR FIRST SOLAR INC $579,037,696 3,915,154 151.5
13.54
CME CME GROUP INC $382,492,576 1,859,104 213.19
5.08
BIDU BAIDU INC $219,676,544 1,653,240 135.12
4.55
ISRG INTUITIVE SURGICAL INC $89,311,928 686,982 132.3283
5.3383
STRA STRAYER EDUCATION INC $32,741,910 152,304 213.53
-0.88
MITSY MITSUI AND CO LTD $1,877,692 8,980 206.91
1.9
CSWC CAPITAL SOUTHWEST CORP $1,432,372 13,228 107.67
-0.49
NWLI NATIONAL WESTERN LIFE INSU $1,119,795 6,959 160.79
-8.38
TRIN THOMSON REUTERS PLC $935,968 6,871 138.5
2.69
FCNCA FIRST CITIZEN BANCSHARES I $818,046 5,384 152.55
-0.25
HBANP HUNTINGTON BANCSHARES INC $708,984 914 784.575
18.745
MYLNP MYLAN INC $285,249 434 660.22
1.1899
ARDNA ARDEN GROUP INC $178,526 1,419 126.99
0.99
MYLNG MYLAN INC $7,645 11 695.0
-50
NASDAQ Biggest % Gainers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
OPXAW Opexa Therapeutics Inc
300
0.03 38,700 0.04
ZVUEL ZVUE Corporation
263.64
0.029 20,100 0.04
SPCHB Sport Chalet
120.93
0.52 6,125 0.95
VMEDW Virgin Media Inc
108.33
0.013 55,755 0.025
FREEZ FreeSeas Inc
81.82
0.099 1,700 0.22
ATSG Air Transport Services Group Inc
72.22
0.13 1,445,361 0.31
CHCI Comstock Homebuilding Companies Inc
70.53
0.1199 360,012 0.2899
PCBI Peoples Community Bancorp Inc
65.5
0.131 7,719 0.331
SUMRW Summer Infant Inc
55.17
0.032 8,832 0.09
HLCS Helicos BioSciences Corp
53.21
0.2075 60,136 0.5975
LGBT PlanetOut Inc
52.67
0.1897 10,341 0.5499
INBP Integrated Health Technologies Inc
52.29
0.1098 28,656 0.3198
NICH Nitches Inc
49.95
0.0999 300 0.2999
EBHI Eddie Bauer Holdings Inc
49.02
0.25 711,109 0.76
MDLK Medialink Worldwide Inc
45.19
0.0249 53,783 0.08
ENDO Endocare Inc
45
0.18 77,044 0.58
CPSS Consumer Portfolio Services Inc
44.3
0.175 37,681 0.57
UNCL MRU Holdings Inc
43.5
0.0174 874,539 0.0574
SSCCP Smurfit Stone Container Corporation
42.68
0.67 9,373 2.24
PARD Poniard Pharmaceuticals Inc
40.41
0.78 234,768 2.71
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
IESC Integrated Electrical Services Inc
33.33
2.92 63,296 11.68
SMLC 012 Smile Communications Ltd
28.14
1.12 1,060 5.1
NSPH Nanosphere Inc
24.79
1.18 88,878 5.94
FDML Federal Mogul Corporation
24.59
1.04 113,845 5.27
ARTC ArthroCare Corporation
23.69
1.13 2,143,647 5.9
HUGH Hughes Communications Inc
23.27
3.71 70,270 19.65
AMCN AirMedia Group Inc
21.04
1.01 225,021 5.81
EMITF Elbit Imaging Ltd
21.02
1.81 3,900 10.42
FTBK Frontier Financial Corp
20.64
0.9 374,704 5.26
HLND Hiland Partners LP
20.27
1.04 105,063 6.17
RGNC Regency Energy Partners LP
20.25
1.63 321,719 9.68
NOBH Nobility Homes Inc
19.09
1.51 1,350 9.42
LNBB LNB Bancorp Inc
19.05
1 13,978 6.25
EROC Eagle Rock Energy Partners LP
18.9
0.89 253,826 5.6
FCAL First California Financial Group Inc
18.84
1.04 1,231 6.56
WBNK Waccamaw Bankshares Inc
18.76
0.94 2,200 5.95
CJBK Central Jersey Bancorp
18.2
1.155 7,050 7.5
DRYS Dryships Inc
17.26
1.84 24,489,738 12.5
CENX Century Aluminum Co
17.2
1.72 1,422,068 11.72
OYOG OYO Geospace Corp
17.12
2.99 38,396 20.46
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
FSLR First Solar Inc
9.81
13.54 3,915,154 151.5
GOOG Google Inc
4.36
13.4 3,587,419 321.05
ISRG Intuitive Surgical Inc
4.2
5.3383 686,982 132.3283
BIDU Baidu Inc
3.48
4.55 1,653,240 135.12
HBANP Huntington Bancshares Inc
2.45
18.745 914 784.575
CME CME Group Inc
2.44
5.08 1,859,104 213.19
TRIN Thomson Reuters Plc
1.98
2.69 6,871 138.5
MITSY Mitsui and Co Ltd
0.93
1.9 8,980 206.91
ARDNA Arden Group Inc
0.79
0.99 1,419 126.99
MYLNP Mylan Inc
0.18
1.1899 434 660.22
NASDAQ Biggest Net Gainers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
ARTL The Aristotle Corporation
0.98
27 15,710 4.61
CITZ CFS Bancorp Inc
0.88
22.56 7,336 4.78
VLYWW Valley National Bancorp
0.86
27.3 1,568 4.01
RICK Ricks Cabaret International Inc
0.84
21.05 256,092 4.83
SGLP SemGroup Energy Partners LP
0.836
33.17 112,337 3.356
ONVI Onvia Inc
0.83
24.27 14,640 4.25
QCCO QC Holdings Inc
0.82
21.64 16,114 4.61
PARD Poniard Pharmaceuticals Inc
0.78
40.41 234,768 2.71
QELP Quest Energy Partners LP
0.7601
34.87 149,025 2.9401
BBNK Bridge Capital Holdings
0.75
18.75 54,556 4.75
SOLR GT Solar International Inc
0.74
25.61 1,014,088 3.63
NSYS Nortech Systems Inc
0.69
17.25 100 4.69
APWR A Power Energy Generation Systems Ltd
0.67
15.58 1,102,635 4.97
SSCCP Smurfit Stone Container Corporation
0.67
42.68 9,373 2.24
EMMSP Emmis Communications Corp
0.646
28.66 4,720 2.9
MELA Electro Optical Sciences Inc
0.64
19.1 145,816 3.99
TREE Tree com Inc
0.63
24.23 105,961 3.23
HTCH Hutchinson Technolgy Incorporated
0.62
17.82 279,451 4.1
ADVNB Advanta Corp
0.61
29.19 469,669 2.7
AANB Abigail Adams National Bancorp Inc
0.605
24.1 24,925 3.115
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
ESGR Enstar Group Limited
5.81
9.82 19,281 64.95
AAPL Apple Inc
5.3
6.21 26,542,148 90.65
WYNN Wynn Resorts Ltd
5.16
12.21 1,357,640 47.42
SPWRB SunPower Corporation
4.59
15.08 678,147 35.03
CCBP Comm Bancorp Inc
4.47
12.77 186 39.48
SPWRA SunPower Corporation
4.4
11.89 1,288,901 41.4
EQIX Equinix Inc
4.37
8.22 783,473 57.56
ABII Abraxis Bioscience Inc New
4.08
6.19 10,858 70.0
DECK Deckers Outdoor
4.04
5.06 330,145 83.91
HUGH Hughes Communications Inc
3.71
23.27 70,270 19.65
KTII K Tron International Inc
3.7
4.63 6,135 83.6
PCLN Priceline com Inc
3.2683
4.44 1,058,922 76.9183
MICC Millicom International Cellular S A
3.2
7.13 911,619 48.11
FITBP Fifth Third Bancorp
3.1
3.67 23,709 87.5
NIHD NII Holdings
2.991
16.45 2,898,194 21.171
OYOG OYO Geospace Corp
2.99
17.12 38,396 20.46
IESC Integrated Electrical Services Inc
2.92
33.33 63,296 11.68
HIFS Hingham Institution for Savings
2.825
11.26 1,728 27.91
SCHN Schnitzer Steel Industries Inc
2.71
7.2 708,012 40.36
AMZN Amazon com
2.63
5.13 7,237,943 53.91
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
HBANP Huntington Bancshares Inc
18.745
2.45 914 784.575
FSLR First Solar Inc
13.54
9.81 3,915,154 151.5
GOOG Google Inc
13.4
4.36 3,587,419 321.05
ISRG Intuitive Surgical Inc
5.3383
4.2 686,982 132.3283
CME CME Group Inc
5.08
2.44 1,859,104 213.19
BIDU Baidu Inc
4.55
3.48 1,653,240 135.12
TRIN Thomson Reuters Plc
2.69
1.98 6,871 138.5
MITSY Mitsui and Co Ltd
1.9
0.93 8,980 206.91
MYLNP Mylan Inc
1.1899
0.18 434 660.22
ARDNA Arden Group Inc
0.99
0.79 1,419 126.99
NASDAQ Biggest % Losers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
FIGIW Fortress America Acquisition Corp
-60
-0.006
46,639 0.0040
UNIB Uuniversity Bancorp Inc
-31.58
-0.6
4,311 1.3
LTEC LOUD Technologies Inc
-31.25
-0.25
2,467 0.55
QSND QSound Labs Inc
-28.57
-0.2
13,240 0.5
BLTI BioLase Technology Inc
-28.19
-0.42
637,460 1.07
ANLY Analysts International Corporation
-22.07
-0.128
64,115 0.452
RNGY Renegy Holdings Inc
-21.21
-0.07
11,304 0.26
ZRBA Zareba Systems Inc
-20.94
-0.3099
100 1.1701
TRGL Toreador Resource Corp
-20.04
-1.1
142,153 4.39
APCVZ Fresenius Kabi Pharmaceuticals Holding Inc
-20
-0.07
870 0.28
CRESW Cresud Sacifya
-20
-0.02
98,200 0.08
ENPT En Pointe Technologies Inc
-19.99
-0.1399
2,715 0.5601
GFLB Great Florida Bank
-19.67
-0.6
1,196 2.45
CTBC Connecticut Bank and Trust Company
-19.19
-0.95
1,200 4.0
TPTX TorreyPines Therapeutics Inc
-18.56
-0.0501
40,680 0.2199
PRIMW Primoris Services Corp
-18.03
-0.22
1,500 1.0
ZILA Zila Inc
-17.83
-0.0499
70,883 0.23
NAVI NaviSite Inc
-17
-0.068
42,816 0.332
CASTW ChinaCast Education Corporation
-16.87
-0.0081
10,600 0.0399
PXPL Pixelplus Co Ltd New
-16.16
-0.0501
2,000 0.2599
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
FACT Facet Biotech Corp
-13.87
-1.33
344,976 8.26
SPEC Spectrum Control Inc.
-13.36
-0.82
25,618 5.32
SFST Southern First Bancshares Inc
-12.5
-1.15
100 8.05
FFFD North Central Bancshares Inc
-10.91
-1.2549
4,402 10.25
ALGT Allegiant Travel Company
-9.9
-4.81
575,679 43.76
OPTR Optimer Pharmaceuticals Inc
-9.5
-1.15
284,553 10.96
WAYN Wayne Savings Bancshares Inc
-9.33
-0.7
6,399 6.8
NHTB New Hampshire Thrift Bancshares Inc
-9.15
-0.706
3,422 7.01
DSPG DSP Group Inc
-9.1
-0.73
357,897 7.29
GLBZ Glen Burnie Bancorp
-9.05
-0.99
400 9.95
CRRB Carrollton Bancorp
-8.78
-0.51
300 5.3
BKYF Bank Of Kentucky Financial Corp
-8.74
-1.9
2,020 19.85
JOUT Johnson Outdoors Inc
-8.47
-0.4719
700 5.1001
PNRG PrimeEnergy Corp
-7.85
-4.08
2,115 47.87
EMCI EMC Insurance Group Inc
-7.76
-1.99
16,658 23.66
FADV First Advantage Corp
-7.7
-1.09
45,157 13.06
CASB Cascade Financial Corp
-7.32
-0.3949
74,824 5.0001
IPCS iPCS Inc
-7.29
-0.5
249,369 6.36
SUNH Sun Healthcare Group Inc
-7.01
-0.62
440,873 8.23
FBNC First Bancorp
-6.65
-1.22
47,369 17.13
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
MYLNG Mylan Inc
-6.71
-50
11 695.0
NWLI National Western Life Insurance Company
-4.95
-8.38
6,959 160.79
CSWC Capital Southwest Corp
-0.45
-0.49
13,228 107.67
STRA Strayer Education Inc
-0.41
-0.88
152,304 213.53
FCNCA First Citizen Bancshares Inc
-0.16
-0.25
5,384 152.55
NASDAQ Biggest Net Losers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
TRGL Toreador Resource Corp
-1.1
-20.04 142,153 4.39
CTBC Connecticut Bank and Trust Company
-0.95
-19.19 1,200 4.0
OPHC OptimumBank Holdings Inc
-0.72
-14.4 200 4.28
UNIB Uuniversity Bancorp Inc
-0.6
-31.58 4,311 1.3
GFLB Great Florida Bank
-0.6
-19.67 1,196 2.45
CBON Community Bancorp
-0.47
-13.54 48,348 3.0
BITI Bio-Imaging Tech
-0.47
-12.84 242,754 3.19
TWPG Thomas Weisel Partners Group Inc
-0.43
-9.11 66,238 4.29
BLTI BioLase Technology Inc
-0.42
-28.19 637,460 1.07
BIOD Biodel Inc
-0.37
-7.68 95,210 4.45
SMIT Schmitt Industries Inc
-0.35
-8.97 200 3.55
TACT TransAct Tech Inc
-0.34
-7.41 130,485 4.25
NSHA Nashua Corp
-0.3348
-6.28 4,100 5.0
TTGT Tech Target Inc
-0.32
-7.41 39,080 4.0
GOAM GoAmerica Inc
-0.32
-6.94 4,902 4.29
APKT Acme Packet Inc
-0.32
-6.08 153,063 4.94
CKEC Carmike Cinemas Inc
-0.31
-8.49 92,060 3.34
ZRBA Zareba Systems Inc
-0.3099
-20.94 100 1.1701
CLCT Collectors Universe Inc
-0.29
-9.9 9,981 2.64
SCMM SCM Microsystems
-0.28
-12.44 4,102 1.97
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
ALGT Allegiant Travel Company
-4.81
-9.9 575,679 43.76
PNRG PrimeEnergy Corp
-4.08
-7.85 2,115 47.87
VLGEA Village Super Market Inc
-3.7
-6.45 11,683 53.69
AFAM Almost Family Inc
-2.03
-4.51 274,686 42.95
ATHN Athenahealth Inc
-2.01
-5.34 568,998 35.61
EMCI EMC Insurance Group Inc
-1.99
-7.76 16,658 23.66
BKYF Bank Of Kentucky Financial Corp
-1.9
-8.74 2,020 19.85
STOSY Santos Ltd
-1.9
-4.29 10,359 42.35
CHTT Chattem Inc
-1.85
-2.59 270,829 69.68
GXDX Genoptix Inc
-1.59
-4.67 133,917 32.49
CHCO City Holding Co
-1.37
-3.94 66,947 33.41
FCBC First Community Bancshares Inc
-1.34
-3.84 18,855 33.53
FACT Facet Biotech Corp
-1.33
-13.87 344,976 8.26
OPOF Old Point Financial Corp
-1.27
-6.64 400 17.86
FFFD North Central Bancshares Inc
-1.2549
-10.91 4,402 10.25
RGLD Royal Gold Inc
-1.25
-2.54 694,303 47.96
LHCG LHC Group
-1.24
-3.44 350,825 34.76
HBHC Hancock Holding Company
-1.24
-2.73 124,439 44.22
FBNC First Bancorp
-1.22
-6.65 47,369 17.13
AMWD American Woodmark Corp
-1.21
-6.64 48,882 17.02
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
MYLNG Mylan Inc
-50
-6.71 11 695.0
NWLI National Western Life Insurance Company
-8.38
-4.95 6,959 160.79
STRA Strayer Education Inc
-0.88
-0.41 152,304 213.53
CSWC Capital Southwest Corp
-0.49
-0.45 13,228 107.67
FCNCA First Citizen Bancshares Inc
-0.25
-0.16 5,384 152.55
NASDAQ 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
NWSA NEWS CORPORATION NEW 9.69
0.6
6,335,734 60542464 9.8
JBLU JETBLUE AIRWAYS CORPORATIO 7.24
0.14
3,901,815 28337910 7.4
FRPT FORCE PROTECTION INC 6.4419
0.4619
1,069,343 6822297 6.54
AVAV AEROVIRONMENT INC 38.24
1.43
780,815 29643906 38.74
RGLD ROYAL GOLD INC 47.96
-1.25
694,303 33853096 49.8132
THOR THORATEC CORP 32.02
-0.47
647,566 20825324 33.43
HOTT HOT TOPIC INC 9.35
0.08
584,631 5438444 9.45
GTIV GENTIVA HEALTH SERVICES IN 29.08
-0.18
343,909 9988859 29.99
HEV ENER1 INC 7.75
0.6
284,623 2173753 7.79
OPTR OPTIMER PHARMACEUTICALS IN 10.96
-1.15
284,553 3175849 12.43
LPHI LIFE PARTNERS HOLDINGS INC 43.9
0.26
179,221 7776218 44.01
NCIT NCI INC 31.17
1.04
163,899 5125336 32.27
CPHL CASTLEPOINT HOLDINGS LTD 13.68
0.12
140,954 1930547 14.16
SHEN SHENANDOAH TELECOMMUNICATI 26.89
-1.16
136,622 3703431 28.24
LOPE GRAND CANYON EDUCATION INC 19.16
0.38
133,954 2546066 19.24
SXCI SXC HEALTH SOLUTIONS CORP 18.786
0.116
100,465 1898206 19.06
TMTA TRANSMETA CORP 18.21
0.01
91,701 1670032 18.36
CSKI CHINA SKY ONE MEDICAL INC 15.9
-0.09
64,901 1039568 16.12
JJSF J AND J SNACK FOODS CORP 35.78
-0.1
63,749 2292127 36.43
NASDAQ 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
JSDA JONES SODA CO. 0.3
-0.02
865,053 289736 0.261
SNCI SONIC INNOVATIONS INC 0.932
-0.068
435,053 398554 0.8
MYRG MYR GROUP INC 10.0
0
391,807 3919464 9.75
FACT FACET BIOTECH CORP 8.26
-1.33
344,976 2980427 8.25
HSKA HESKA CORPORATION 0.2449
-0.0052
282,068 60636 0.2
CPBY CHINA INFORMATION SECURITY 3.93
0.33
134,688 503201 3.59
DXYN DIXIE GROUP INC 1.5501
0.0201
104,910 157359 1.45
MEDQ MEDQUIST INC 2.0
-0.05
82,619 154473 1.6
QEPC Q E P COMPANY INC 2.64
-0.17
46,161 113828 2.0
CHLN CHINA HOUSING AND LAND DEV 1.42
0.1299
43,871 59101 1.16
ARSD ARABIAN AMERICAN DEVELOPME 1.39
-0.21
28,965 43134 1.39
BSQR BSQUARE CORPORATION 2.29
-0.0715
28,815 63585 2.0
HFBC HOPFED BANCORP INC 11.0
1.01
11,228 122067 8.43
TIXC TIX CORPORATION 2.0999
-0.0501
10,600 21952 2.02
GDLXR GABELLI GLOBAL DEAL FUND 1.89
0.29
6,539 12263 1.0
CTFO CHINA TRANSINFO TECHNOLOGY 3.44
0.39
6,200 20086 3.12
Thanks RJ! It's a pleasure being here since bottoms are my favorite :)
Hope you have a wonderful holiday sweetheart!
Welcome Tina to the board. Thanks for all that you add here. I hope that 2009 is a great and profitable year for all of us. Take care, and Merry Christmas.
ETFC Etrade (triple bottom)
CAG Conagra
AHCI Allied Healthcare
RDK Ruddick Corp
PG Proctor Gamble
BCND SYMBOL CHANGE AND PR TODAY .0002 as low as they go
http://findarticles.com/p/articles/mi_m4PRN/is_2008_June_11/ai_n26670527
Beacon Redevelopment Industrial Corporation/FKA Intelective Communications, Inc. Completes Formal Name & Symbol Change PR Newswire "US Press Releases "
NORTH HUNTINGDON, Pa., July 9 /PRNewswire-FirstCall/ -- Beacon Redevelopment Industrial Corporation/FKA Intelective Communications, Inc. (OTC: BCND), announced today that it has formally completed a new name and symbol change.
Beacon realizes that this has been a lengthy process, however it is now complete and the company will now devote its attention towards the growth of the business. During the name and symbol change process the company has actively been negotiating and contracting to acquire some major redevelopment projects.
The first such acquisition will entail a 16 plus acre industrial site/track that will consist of the demolition of a closed down factory. Phase one will be to demolish and recycle every aspect of the structure from bricks, steel, fixtures and land fill (with an estimated recovery/recycle value of several millions of dollars). The second phase of the project will be to redevelop the property with a new state of the art industrial complex. This deal has already been contracted with pre engineering, permitting and construction activities currently underway.
As the project progresses, the company will expand on more specific details including location, financial projections for all phases and other pertinent information regarding the entire project.
"We are very pleased to have now finally completed the transitional paperwork for the name & symbol change so that we may now start work on the numerous projects that the company has diligently negotiated and contracted and we are now also ready to start bringing them on board and getting to work," said Adam Marek, president & COO.
This press release contains certain forward-looking statements. All forward-looking statements in this press release are based on information available to the company as of the date hereof, and the company undertakes no obligation to update forward-looking statements to reflect events or circumstances occurring after the date of this press release.
CONTACT:
Adam Marek
Investor Relations
Beacon Redevelopment Industrial Corporation
724-871-7458
SOURCE Beacon Redevelopment Industrial Corporation
It all means nothing the only thing I know is NOLES RULE
Lotto Play for you boys, PYCT down here. Hoping it comes to life in the near future.
EESO wanting to bounce here!
GSHN turning here. Bottom is in imo.
MCCI up a little, but still very much on the bottom imo.
SMGH 8k filing. .34x.40
SMGH .30x.31 coming up from bottom.
SMGH .30x.31 coming up from bottom.
SMGH inching up a little today.
Watching SMGH for a bounce over .50
EPCC extremely oversold - look for a huge bounce
SLON should be ready to be in play...
The play, on the verge of uplisting.
Currently trading at its lowest price point.
This is apparently an unnoticed stock with impatient traders.
itlv bottom player $0,0007
rumors merger
SGGC coming up off the bottom, ready to breakout
wrii look like a bottom play..
and smas looks pretty good.. vol coming in and out.. could mean news is close..
PennyPerformers.com: AUCI, CYPW, NXSN, ONMC, CNOA, BIDZ
Penny Stocks that OutPerform the Competition --- December 4th -- AUCI, CYPW, NXSN, ONMC, CNOA, BIDZ
http://www.zibb.com/article/2298405/PennyPerformers+com+Penny+Stocks+that+OutPerform+the+Competition+December+th+AUCI+CYPW+NXSN+ONMC+CNOA+BIDZ
Me too...that is usually my investing ways! LOL
nice, gl. Hate high averages :)
I am adding more this afternoon! Just for kicks and giggles, my average is high right now, but I plan to widdle that down to a manageble area!
Followers
|
31
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
2816
|
Created
|
05/01/06
|
Type
|
Free
|
Moderator RJ Trotts | |||
Assistants Tina BigAl61877 |
[chart]ih.fotothing.com/73441.gif[/chart]
RULES:
This board is for discussing ALL stocks that are at or near their 52 week lows and/or all time lows. You will find picks along with DD.
This board is NOT a pump site. But a site to be used as an investing tool. Remember these are ONLY opinions, and do your own DD.
Good luck, and welcome to our board. We look forward to what you have to say, and appreciate your input.
Posts Today
|
0
|
Posts (Total)
|
2816
|
Posters
|
|
Moderator
|
|
Assistants
|
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |