Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37 9/20 285,947
3.28 9/21 285,731
3.06 9/22 232,778
2.68 9/23 632,754
2.55 9/26 190,389
2.38*9/27 204,891 *
2.51 9/28 239,796
2.43 9/29 94,256
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37 9/20 285,947
3.28 9/21 285,731
3.06 9/22 232,778
2.68 9/23 632,754
2.55 9/26 190,389
2.38*9/27 204,891 *
2.51 9/28 239,796
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37 9/20 285,947
3.28 9/21 285,731
3.06 9/22 232,778
2.68 9/23 632,754
2.55 9/26 190,389
2.38*9/27 204,891 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37 9/20 285,947
3.28 9/21 285,731
3.06 9/22 232,778
2.68 9/23 632,754
2.55*9/26 190,389 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37 9/20 285,947
3.28 9/21 285,731
3.06 9/22 232,778
2.68*9/23 632,754 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37 9/20 285,947
3.28 9/21 285,731
3.06*9/22 232,778 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37 9/20 285,947
3.28*9/21 285,731 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37*9/20 285,947 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56*9/16 86,140 *
3.59 9/19 106,043
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56*9/16 86,140 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71*9/15 47,460 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73*9/13 99,407 *
3.74 9/14 99,415
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73*9/13 99,407 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/10 68,661
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
Ayr Wellness Inc. (OTCQX: AYRWF) (CSE:AYR.A) revealed that Connecticut Cultivation Solutions, an entity co-owned by Tiana Hercules Esq., a Hartford City Councilwoman, and Ayr, has been awarded a provisional Disproportionately Impacted Area cultivator license in Connecticut.
Ayr has partnered with attorney Hercules to bring its cultivation experience, knowledge and access to capital. The company owns a minority stake in Connecticut Cultivation Solutions.
Ayr and attorney Hercules have already partnered on a handful of social justice and social equity projects throughout the state. The initiatives include support of the Bridge to Morehouse Program which creates a pathway for Hartford based community colleges to transfer seamlessly to the prestigious Atlanta HBCU, Morehouse College, and a partnership with UConn School of Law, NAACP, and Capital Community College to host a free expungement clinic.
“Ayr’s commitment to social justice and social equity initiatives and commitment to the areas where they operate made them the ideal partner to work with,” stated attorney Hercules. “While I previously explored other social equity license opportunities, it became clear once I met Ayr that this partnership would enable me to accomplish my social equity goals. The experience they bring to the table in cultivation and access to capital are crucial to operating in a competitive landscape. I look forward to working with Ayr to build out our cultivation operations and subsequent retail locations in conjunction with this license.”
Jonathan Sandelman, founder and CEO of Ayr, stated: “Having the opportunity to partner with someone like Tiana is one of the most rewarding parts of working in the cannabis space. We’re grateful to be in a position to support her dream, while also expanding into a new state that seamlessly fits into our operating footprint. We look forward to working with Tiana as we build out the Connecticut footprint together.”
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904 (out at 4.46)
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904 (out at 4.46)
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418
4.28 8/26 295,680
4.47 8/29 191,845
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904 (out at 4.46)
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418
4.28 8/26 295,680
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904 (out at 4.46)
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
4.20 8/25 655,418
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904 (out at 4.46)
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 273,961 *
3.84*8/24 266,684 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904 (out at 4.46)
4.15 8/19 321,115
3.96 8/22 262,102
3.84*8/23 293,961 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904 (out at 4.46)
4.15 8/19 321,115
3.96*8/22 262,102 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
I’m out, sandelman is over his skis, too much debt, can’t get guidance right
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904 (out at 4.46)
4.15*8/19 321,115 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32*8/18 463,904 * out at 4.46
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
Ayr Wellness Misses Revenue Target, Warns Of Lower Q3 Growth -- MarketWatch
7:24 am ET August 18, 2022 (MarketWatch)
Print
Ayr Wellness Inc. said Thursday its second-quarter loss widened to $38.36 million, or 56 cents a share, from a loss of $20.74 million, or 36 cents a share in the year-ago quarter. Revenue increased by about 21% to $110.13 million. The Miami-based cannabis company missed the analyst estimates for a loss of 40 cents a share and revenue of $114.8 million, according to a FactSet survey. Ayr Wellness founder and CEO Jonathan Sandelman said the company's results were in line with its expectations. "Our second half growth will be slower than previously expected, but the earnings power of the business remains outstanding," he said. The company is projecting revenue to grow about 10% sequentially from the second-quarter to the third quarter and an "acceleration in the pace of sequential growth" in the fourth quarter. Analysts were looking for third-quarter revenue of $150.2 million, or about 31% over the second-quarter revenue estimate of $114.8 million. Shares of Ayr Wellness are down 70.1% in 2022, compared to a loss of 53.4% by the AdvisorShares Pure US Cannabis ETF and a 17.3% loss by the Nasdaq .
Ayr Wellness Q2 Revenue Grows 20.6% YoY, Provides Outlook
8:13 am ET August 18, 2022 (Benzinga) Print
Ayr Wellness Inc. (OTCQX: AYRWF) (CSE:AYR.A) revenue in Q2 2022 was $110.1 million, an increase of 20.6% year-over year, and a 1% decrease compared to Q1 2022.
Q2 Financial Highlights
Gross profit was $40.3 million, an 80.6% increase compared to gross profit of $22.3 million in Q2 2021, and 11.5% decrease compared to gross profit of $45.5 million in Q1 2022.
Adjusted EBITDA was $19.6 million, a decrease of 28.5% percent compared to adjusted EBITDA of $27.4 million in Q2 2021, and an increase of 0.5% compared to adjusted EBITDA of $19.5 million in Q1 2021.
Net loss attributable to Ayr Wellness Inc., was $38.357 million compared to net loss of $20.738 million in Q2 2021.
Q2 and Recent Highlights
Began serving adult-use customers at three New Jersey dispensaries in Woodbridge, Union and Eatontown.
Opened first adult-use dispensaries, one in Boston’s Back Bay and one in Watertown, in July.
Launched the flower brand, LIT, for wholesale as well as retail purchase in four Ayr Greater Boston locations.
Announced the opening of ninth affiliated medical dispensary in Pennsylvania, AYR Indiana, in July.
Launched Levia water-soluble tinctures in Arizona and Nevada, representing the first expansion of Levia outside of Massachusetts, in August.
Opened three new dispensaries during the second quarter and an additional two stores in July and August, bringing Ayr’s total footprint to 50 dispensaries across the state.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54*8/17 89,749 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56*8/16 282,987 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63*8/15 128,447
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65*8/12 515,893 *
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78*6/23 149,072 *
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78*6/30 73,497 *
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
4.82 8/11 452,138
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
Ayr Wellness Inc. (OTCQX: AYRWF) (CSE: AYR.A) opened its 50th Florida dispensary, located in Jacksonville. The store is located at 8050-1 Philips Highway, spanning 4,500+ sq. ft. of retail space.
Following the acquisition of Florida-based Liberty Health Sciences in February 2021, Ayr relocated its U.S. headquarters from New York City to Miami, underscoring the company’s commitment to the region. Since the acquisition, Ayr has expanded its retail footprint by more than 60% and has introduced its full suite of national brands and products to its dispensaries statewide.
“The opening of our 50th dispensary in the Sunshine State gives us one of the largest retail footprints in Florida. While we have grown our store footprint across the state, we have also become one of the fastest growing producers of biomass in Florida over the last year, which has enabled us to expand the assortment and availability of our full line of concentrates, edibles, vapes and varieties of high-quality flower at all of our retail locations. Moving forward, we also plan to bring even more omnichannel shopping experiences that evolve the way consumers conveniently shop for cannabis,” Ayr Wellness senior vice president of retail Rhonda Kratz, told Benzinga.
Ayr can now strategically serve Northeast Florida patients, with easy access to Jacksonville, Jacksonville Beaches, University of North Florida and St. John’s Town Center.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78*6/23 149,072 *
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78*6/30 73,497 *
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
5.03 8/10 170,668
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78*6/23 149,072 *
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78*6/30 73,497 *
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
4.87 8/09 89,340
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78*6/23 149,072 *
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78*6/30 73,497 *
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
5.06 8/08 142,711
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78*6/23 149,072 *
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78*6/30 73,497 *
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
4.96 8/05 255,764
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78*6/23 149,072 *
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78*6/30 73,497 *
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
5.02 8/04 108,163
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78*6/23 149,072 *
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78*6/30 73,497 *
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
5.06 8/03 137,725
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78*6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78*6/30 73,497 *
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
5.14 8/02 139,686
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/01 199,404
5.98 6/02 112,257
5.93 6/03 65,824
5.76 6/06 149,966
5.77 6/07 93,825
6.01 6/08 169,357
5.97 6/09 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78*6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78*6/30 73,497 *
4.87 7/01 59,041
5.04 7/05 261,489
5.13 7/06 146,605
5.17 7/07 3,289,179 Volume !!!
5.12 7/08 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/01 100,089
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |