Replies to post #92467 on Sizzling Stock Picks

[Penny Roger$]

Daily Volume Mania!!: NASDAQ AMEX NYSE OTCBB + Other

NASDAQ

1 AONE A123 Systems, Inc. 0.06 -0.18 -74.08 153,373,182
2 SIRI Sirius Xm Radio Inc. 2.84 0.04 1.43 87,593,737
3 INTC Intel Corp. 22.34 0.61 2.81 80,712,316
4 CLWR Clearwire Corp. - Class A 2.22 -0.47 -17.47 62,932,517
5 MSFT Microsoft Corp. 29.52 0.01 0.03 47,746,139
6 CSCO Cisco Systems, Inc. 18.86 0.31 1.67 28,580,119
7 ORCL Oracle Corp. 31.86 0.56 1.79 22,024,604
8 FB Facebook Inc. - Class A 19.48 -0.03 -0.16 21,835,287
9 YHOO Yahoo! Inc. 15.93 0.27 1.72 20,575,765
10 AAPL Apple Inc. 649.61 14.85 2.34 19,636,188
11 FITB Fifth Third Bancorp 15.01 -0.36 -2.34 19,484,830
12 ISIS Isis Pharmaceuticals, Inc 10.26 -2.89 -21.98 17,508,879
13 MU Micron Technology, Inc. 5.78 0.06 1.05 16,462,398
14 MDLZ Mondelez International - 27.17 -0.05 -0.18 16,349,329
15 DELL Dell Inc. 9.89 0.13 1.33 14,433,280
16 AMAT Applied Materials, Inc. 11.19 0.23 2.10 13,193,016
17 ATML Atmel Corp. 5.00 0.20 4.17 11,698,173
18 RIMM Research In Motion Limite 7.82 0.02 0.26 11,589,261
19 QCOM Qualcomm Incorporated 60.35 1.06 1.78 10,448,282
20 BRCD Brocade Communications Sy 5.67 -0.04 -0.70 10,326,202
21 NWSA News Corp. - Class A 24.77 0.41 1.68 10,321,695
22 LINTA Liberty Interactive Corp. 20.27 0.53 2.68 10,089,155
23 ZNGA Zynga Inc. - Class A 2.50 0.08 3.31 10,079,151
24 CMCSA Comcast Corp. - Class A 36.66 0.23 0.63 9,743,223
25 FTR Frontier Communications C 4.84 0.03 0.62 9,481,010
26 EBAY Ebay Inc. 48.23 0.83 1.75 9,331,816
27 HCBK Hudson City Bancorp, Inc. 8.09 0.00 0.00 9,213,034
28 NVDA Nvidia Corp. 13.16 0.37 2.85 9,193,928
29 HBAN Huntington Bancshares Inc 6.90 -0.09 -1.29 9,169,075
30 ONNN On Semiconductor Corp. 6.26 0.23 3.73 8,981,565
31 AGNC American Capital Agency C 32.02 0.02 0.06 8,757,569
32 SBUX Starbucks Corp. 48.97 1.30 2.73 8,740,467
33 VOD Vodafone Grp. Plc Ads Eac 28.09 0.09 0.32 8,710,060
34 FSLR First Solar, Inc. 24.09 1.84 8.27 8,325,041
35 MRVL Marvell Technology Grp. L 8.97 0.26 2.99 8,285,095
36 TXN Texas Instruments Incorpo 28.72 0.50 1.77 8,000,528
37 FLEX Flextronics International 6.12 0.11 1.75 7,942,911
38 OCZ Ocz Technology Grp. 1.36 -0.07 -4.90 7,560,907
39 SPLS Staples, Inc. 11.31 0.11 0.98 7,415,847
40 MPEL Melco Crown Entertainment 14.23 0.21 1.50 6,903,872
41 ARNA Arena Pharmaceuticals, In 9.36 0.11 1.19 6,793,632
42 ARCT American Realty Capital T 11.89 0.03 0.25 6,583,108
43 RFMD Rf Micro Devices, Inc. 3.67 -0.01 -0.27 6,435,717
44 QCOR Questcor Pharmaceuticals, 24.88 1.70 7.33 6,365,281
45 STX Seagate Technology. 28.57 0.14 0.49 6,295,773
46 NTAP Netapp, Inc. 29.79 0.60 2.06 6,252,144
47 GILD Gilead Sciences, Inc. 68.38 1.06 1.57 6,216,231
48 DVAX Dynavax Technologies Corp 4.70 -0.36 -7.11 6,204,637
49 SPLK Splunk Inc. 31.99 -0.24 -0.74 6,140,956
50 KRFT Kraft Foods Grp., Inc. 47.26 0.30 0.64 5,934,935
51 INVE Identive Grp., Inc. 1.29 0.24 22.86 5,914,397
52 SNDK Sandisk Corp. 44.83 1.10 2.52 5,720,252
53 SYMC Symantec Corp. 18.31 0.35 1.95 5,715,775
54 MAT Mattel, Inc. 37.20 1.78 5.03 5,680,339
55 JRCC James River Coal Company 4.26 -0.52 -10.88 5,541,971
56 FTNT Fortinet, Inc. 24.80 0.05 0.20 5,517,497
57 GRPN Groupon, Inc. 5.05 -0.15 -2.88 5,517,404
58 SWKS Skyworks Solutions, Inc. 23.56 1.05 4.66 5,411,335
59 WCRX Warner Chilcott Plc - Ord 12.83 -0.12 -0.93 5,350,453
60 BRCM Broadcom Corp. - Class A 34.26 1.14 3.43 5,164,179
61 ATVI Activision Blizzard, 11.24 -0.07 -0.62 5,146,166
62 DLTR Dollar Tree, Inc. 40.52 0.00 0.00 5,026,592
63 VMED Virgin Media Inc. 32.15 0.28 0.88 4,915,835
64 ADBE Adobe Systems Incorporate 33.23 0.90 2.78 4,782,157
65 WIN Windstream Corp. 9.99 0.02 0.20 4,715,468
66 JDSU Jds Uniphase Corp. 10.72 0.35 3.38 4,638,439
67 RVBD Riverbed Technology, Inc. 21.80 -0.23 -1.04 4,588,707
68 ARUN Aruba Networks, Inc. 21.15 1.43 7.25 4,481,154
69 FNFG First Niagara Financial G 7.95 -0.10 -1.24 4,445,589
70 SLM Slm Corp. 17.13 0.03 0.18 4,387,957
71 GLUU Glu Mobile Inc. 3.67 0.13 3.67 4,317,901
72 EA Electronic Arts Inc. 13.98 0.29 2.12 4,279,332
73 BIDU Baidu Ads, Each Represent 113.40 -0.42 -0.37 4,274,171
74 NFLX Netflix, Inc. 66.08 1.32 2.04 4,188,256
75 TIVO Tivo Inc. 10.28 0.31 3.11 4,131,087
76 BBBY Bed Bath & Beyond Inc. 60.99 0.67 1.11 3,995,408
77 HERO Hercules Offshore, Inc. 5.10 -0.09 -1.64 3,978,320
78 PTEN Patterson-uti Energy, Inc 17.31 0.39 2.30 3,974,750
79 SVNT Savient Pharmaceuticals 2.26 0.09 4.15 3,954,677
80 STEM Stemcells, Inc. 2.39 0.14 6.22 3,913,821
81 ASML Asml Holding N.v. - Ads R 53.62 0.81 1.53 3,838,717
82 COST Costco Wholesale Corp. 97.01 0.50 0.52 3,788,477
83 STLD Steel Dynamics, Inc. 12.65 0.29 2.35 3,702,820
84 AMGN Amgen Inc. 88.04 1.82 2.11 3,566,916
85 ITMN Intermune, Inc. 7.97 0.09 1.08 3,564,845
86 NOOF New Frontier Media, Inc. 2.01 0.71 54.62 3,560,113
87 MCHP Microchip Technology Inco 32.63 0.43 1.34 3,551,842
88 CIEN Ciena Corp. 13.33 0.18 1.37 3,537,599
89 ALTR Altera Corp. 33.53 0.68 2.05 3,504,091
90 PEIX Pacific Ethanol - Commons 0.37 -0.02 -5.53 3,456,664
91 VRTX Vertex Pharmaceuticals In 53.30 0.06 0.11 3,424,796
92 EXAS Exact Sciences Corp. 10.06 -0.22 -2.14 3,424,334
93 ETFC E*trade Financial Corp. 9.21 0.05 0.55 3,423,318
94 ACAS American Capital, Ltd. 11.60 0.16 1.40 3,399,347
95 SINA Sina Corp. - Ordinary Sha 59.19 -0.10 -0.17 3,340,788
96 CTXS Citrix Systems, Inc. 68.66 1.87 2.80 3,280,007
97 SRPT Sarepta Therapeutics, Inc 28.15 0.79 2.89 3,208,343
98 ERIC Ericsson - Ads Each Repre 8.94 0.17 1.94 3,148,179
99 INFY Infosys Limited Ads Each 44.55 -0.02 -0.04 3,138,774
100 JBLU Jetblue Airways Corp. 5.21 0.02 0.29 3,121,252

NYSE

1 S Sprint Nextel Corp. 5.69 0.00 0.00 182,174,501
2 BAC Bank Of America Corp. 9.46 0.02 0.21 172,688,461
3 C Citigroup, Inc. 37.25 0.59 1.61 128,155,773
4 VALE Vale (adr) 18.77 0.40 2.18 52,609,836
5 NOK Nokia Corp. Sponsored Ame 2.82 0.14 5.22 50,419,060
6 WFC Wells Fargo & Company 33.73 -0.17 -0.50 39,862,086
7 AMD Advanced Micro Devices, I 2.68 -0.07 -2.55 38,376,717
8 GE General Electric Company 22.64 0.00 0.00 35,674,161
9 ANR Alpha Natural Resources C 8.55 0.07 0.83 35,217,476
10 F Ford Motor Company 10.30 0.08 0.78 32,788,360
11 RF Regions Financial Corp. 7.11 -0.28 -3.79 29,515,076
12 JPM Jp Morgan Chase & Co. 42.83 0.45 1.06 28,594,052
13 T At&t Inc. 35.40 0.19 0.54 28,297,494
14 ACI Arch Coal, Inc. 7.78 -0.01 -0.13 26,118,206
15 KO Coca-cola Company (the) 37.90 -0.23 -0.60 25,813,326
16 PFE Pfizer, Inc. 25.80 0.23 0.90 25,743,745
17 HPQ Hewlett-packard Company 14.57 0.10 0.69 23,836,297
18 NLY Annaly Capital Management 15.72 0.15 0.96 23,455,528
19 AIG American International Gr 36.35 0.06 0.17 21,254,373
20 PCS Metropcs Communications, 11.02 -0.31 -2.74 21,012,374
21 KEY Keycorp 8.26 -0.09 -1.08 19,460,508
22 DOW Dow Chemical Company (the 29.91 1.59 5.61 19,151,693
23 MS Morgan Stanley 17.87 0.12 0.68 18,645,151
24 GLW Corning Incorporated 13.56 0.48 3.67 17,817,663
25 AA Alcoa Inc. 8.94 0.14 1.59 16,740,327
26 LSI Lsi Corp. 6.82 0.30 4.60 15,902,591
27 VZ Verizon Communications In 44.08 -0.42 -0.94 15,481,672
28 CX Cemex, S.a.b. De C.v. Spo 9.21 0.41 4.66 14,395,998
29 VALE.P Vale S. A. Cl P 18.11 0.38 2.14 14,343,387
30 EMC Emc Corp. 26.31 0.58 2.25 14,225,159
31 MET Metlife, Inc. 36.35 1.40 4.01 14,183,259
32 KR Kroger Company (the) 24.43 1.00 4.27 14,027,491
33 HAL Halliburton Company 34.56 0.72 2.13 13,876,575
34 JNJ Johnson & Johnson 69.55 0.95 1.38 13,689,960
35 FCX Freeport-mcmoran Copper & 41.47 1.18 2.93 13,319,577
36 WMB Williams Companies (the) 36.77 0.92 2.57 12,650,767
37 CLF Cliffs Natural Resources 44.07 2.93 7.12 12,140,950
38 MRK Merck & Company Common St 47.17 0.58 1.24 11,954,167
39 ITUB Itau Unibanco Banco Holdi 14.75 0.11 0.75 11,647,538
40 JNPR Juniper Networks, Inc. 17.48 0.69 4.11 11,527,122
41 LLY Eli Lilly And Company 53.66 1.13 2.15 11,264,223
42 DAL Delta Air Lines Inc. (new 9.99 -0.12 -1.19 11,031,928
43 RATE Bankrate, Inc. 11.26 -3.24 -22.34 10,952,211
44 USB U.s. Bancorp 33.61 -0.02 -0.06 10,911,789
45 MGM Mgm Resorts International 10.71 0.33 3.18 10,768,933
46 GOV Government Properties Inc 23.00 -1.35 -5.54 10,706,791
47 SCHW Charles Schwab Corp. (the 13.32 0.29 2.23 10,597,883
48 PNC Pnc Financial Services Gr 60.40 -2.53 -4.02 10,576,255
49 PBR Petroleo Brasileiro S.a.- 23.14 -0.01 -0.04 10,417,059
50 GGB Gerdau S.a. 9.52 0.20 2.15 10,406,588
51 GEN Genon Energy, Inc. 2.78 0.01 0.36 10,371,836
52 TSM Taiwan Semiconductor Manu 15.45 0.16 1.05 10,332,187
53 GS Goldman Sachs Grp. (the) 123.22 -1.28 -1.03 10,117,255
54 X United States Steel Corp. 22.13 0.67 3.12 9,754,716
55 SID Companhia Siderurgica Nac 5.62 0.04 0.72 9,749,210
56 BMY Bristol-myers Squibb Comp 34.13 0.20 0.59 9,746,222
57 CSX Csx Corp. 21.63 0.18 0.84 9,444,647
58 LYB Lyondellbasell Industries 54.36 2.94 5.72 9,418,591
59 STI Suntrust Banks, Inc. 28.55 -0.55 -1.89 9,391,865
60 ARR Armour Residential Reit, 7.01 0.11 1.59 9,275,300
61 PHM Pultegrp., Inc. 16.56 0.16 0.98 9,270,863
62 SD Sandridge Energy Inc. 7.37 0.23 3.22 9,229,609
63 MUR Murphy Oil Corp. 63.74 4.74 8.03 9,203,892
64 XOM Exxon Mobil Corp. 92.38 0.87 0.95 9,070,393
65 CIG Comp En De Mn Cemig Ads A 12.54 0.18 1.46 9,009,310
66 LOW Lowes Companies, Inc. 32.35 0.15 0.47 8,967,282
67 MT Arcelor Mittal Ny Registr 15.58 0.81 5.48 8,892,857
68 BK Bank Of New York Mellon C 23.56 0.47 2.04 8,775,618
69 CHK Chesapeake Energy Corp. 20.38 0.35 1.75 8,765,227
70 BBD Banco Bradesco Sa America 15.69 0.16 1.03 8,618,336
71 OSG Overseas Shipholding Grp. 3.76 -1.41 -27.27 8,522,702
72 BCS Barclays 15.80 0.49 3.20 8,384,138
73 XRX Xerox Corp. 7.39 0.23 3.21 8,291,841
74 WFR Memc Electronic Materials 2.45 0.09 3.81 8,276,686
75 SNV Synovus Financial Corp. 2.30 -0.09 -3.77 8,163,656
76 ALU Alcatel-lucent 0.99 0.02 2.06 7,950,746
77 VLO Valero Energy Corp. 29.52 0.71 2.46 7,897,620
78 KMI Kinder Morgan, Inc. 35.52 0.63 1.81 7,760,026
79 STT State Street Corp. 43.53 1.95 4.69 7,758,325
80 BTU Peabody Energy Corp. 25.91 0.35 1.37 7,715,577
81 PG Procter & Gamble Company 69.00 0.29 0.42 7,703,261
82 CIM Chimera Investment Corp. 2.57 -0.02 -0.77 7,597,803
83 AKS Ak Steel Holding Corp. 5.49 0.17 3.20 7,547,214
84 UNH Unitedhealth Grp. Incorpo 56.88 -0.61 -1.06 7,531,885
85 ABX Barrick Gold Corp. 39.81 0.97 2.51 7,364,099
86 HD Home Depot (the) 60.86 0.21 0.35 7,162,833
87 KOG Kodiak Oil & Gas Corp 9.82 0.32 3.37 7,129,415
88 HIG Hartford Financial Servic 21.90 0.34 1.58 7,107,571
89 CAT Caterpillar, Inc. 84.96 2.15 2.60 6,945,636
90 MFA Mfa Financial, Inc. 8.10 0.14 1.76 6,925,896
91 HST Host Hotels & Resorts, In 15.70 -0.07 -0.44 6,916,391
92 CTL Centurylink, Inc. 38.94 0.15 0.39 6,757,161
93 MO Altria Grp., Inc. 33.26 0.09 0.27 6,753,808
94 ABT Abbott Laboratories 72.13 0.08 0.11 6,739,234
95 CVS Cvs Caremark Corp. 46.90 -0.17 -0.36 6,646,539
96 HCA Hca Holdings, Inc. 30.85 -0.95 -2.99 6,533,529
97 AMTD Td Ameritrade Holding Cor 16.07 0.47 3.01 6,484,926
98 SWC Stillwater Mining Company 10.74 0.40 3.87 6,474,342
99 IPG Interpublic Grp. Of Compa 11.33 -0.12 -1.05 6,329,133
100 WMT Wal-mart Stores, Inc. 76.91 -0.24 -0.31 6,310,10

AMEX

1 VRNG Vringo, Inc. 4.73 0.07 1.50 4,554,031
2 PAL North American Palladium, 1.63 -0.15 -8.43 4,012,702
3 HEB Hemispherx Biopharma, Inc 0.75 0.01 1.35 2,553,468
4 LNG Cheniere Energy, Inc. 16.03 0.28 1.78 2,437,837
5 VTG Vantage Drilling Company 1.91 0.03 1.60 2,237,808
6 GSS Golden Star Resources, Lt 2.06 0.03 1.48 2,179,491
7 NGD New Gold Inc. 11.85 0.04 0.34 1,984,391
8 RTK Rentech, Inc. 2.55 0.03 1.19 1,914,564
9 WAC Walter Investment Managem 40.50 -1.18 -2.83 1,833,636
10 NG Novagold Resources Inc. 5.14 0.16 3.21 1,811,022
11 VOO Vanguard S&p 500 Etf 66.62 0.67 1.02 1,678,405
12 HUSA Houston American Energy C 0.40 -0.00 -0.99 1,353,150
13 CUR Neuralstem, Inc. 1.16 -0.03 -2.52 1,265,564
14 LPH Longwei Petroleum Investm 2.11 0.15 7.65 1,125,771
15 NBS Neostem, Inc. 0.72 0.01 1.77 1,117,802
16 SHZ China Shen Zhou Mining & 0.29 0.02 8.70 977,221
17 RBY Rubicon Minerals Corp. Or 3.73 0.12 3.32 926,392
18 YMI Ym Biosciences Ordinary S 1.50 0.00 0.00 855,835
19 EOX Emerald Oil, Inc. 0.74 -0.02 -2.03 810,710
20 INO Inovio Pharmaceuticals, I 0.69 0.02 2.22 730,624
21 CQP Cheniere Energy Partners, 21.30 -0.77 -3.49 712,451
22 CEF Central Fund Of Canada Li 22.77 0.06 0.26 689,782
23 GGN Gamco Global Gold, Natura 14.40 0.11 0.77 689,122
24 LTS Ladenburg Thalmann Financ 1.32 0.07 5.60 673,910
25 SAND Sandstorm Gold Ltd. Ordin 13.75 0.19 1.40 642,234
26 NSU Nevsun Resources Ltd Ordi 4.75 0.16 3.49 602,806
27 ANV Allied Nevada Gold Corp. 39.90 0.97 2.49 581,601
28 FAX Aberdeen Asia-pacific Inc 7.93 0.00 0.00 578,766
29 KGN Keegan Resources Ordinary 4.01 0.27 7.22 577,869
30 AZK Aurizon Mines, Ltd. Ordin 4.81 0.09 1.91 577,368
31 PZG Paramount Gold And Silver 2.56 0.03 1.19 567,404
32 VHC Virnetx Holding Corp 26.24 0.40 1.55 550,751
33 SSN Samson Oil & Gas Limited 0.88 -0.03 -3.30 542,749
34 CFP Cornerstone Progressive R 5.47 -0.03 -0.55 535,465
35 GMO General Moly, Inc. 3.78 0.17 4.71 512,346
36 UEC Uranium Energy Corp. 2.55 0.13 5.37 486,560
37 TAT Transatlantic Petroleum L 0.99 0.03 2.88 463,552
38 DEJ Dejour Energy Inc. Ltd Or 0.22 -0.01 -3.44 455,671
39 LEI Lucas Energy, Inc. 1.85 -0.05 -2.63 441,930
40 DNN Denison Mines Corp Ordina 1.38 0.04 2.99 433,356
41 BRD Brigus Gold Corp Ordinary 1.02 0.00 0.00 426,421
42 NOG Northern Oil And Gas, Inc 17.76 0.61 3.56 425,063
43 MEET Meetme Common Stock 3.61 0.25 7.44 416,071
44 NAVB Navidea Biopharmaceutical 2.73 0.10 3.80 390,902
45 AUMN Golden Minerals Company 4.39 -0.07 -1.57 378,102
46 GPL Great Panther Silver Limi 2.03 0.07 3.57 371,569
47 CVM Cel-sci Corp. Common Stoc 0.36 -0.01 -2.97 369,345
48 QMM Quaterra Resources Ordina 0.44 0.05 14.14 358,716
49 URG Ur Energy Common Shares ( 0.98 0.00 0.26 356,501
50 CRMD Cormedix 0.70 0.04 6.06 341,166
51 GTE Gran Tierra Energy Inc. 5.24 0.11 2.14 338,366
52 DHY Credit Suisse High Yield 3.27 0.02 0.62 321,713
53 EGI Entree Gold Ordinary Shar 0.45 -0.03 -5.42 321,672
54 CDY Cardero Resource Corp. Or 0.56 -0.03 -4.95 317,688
55 LSG Lake Shore Gold Corp Ordi 0.86 0.00 0.29 314,946
56 LODE Comstock Mining, Inc. 2.75 0.21 8.27 310,423
57 THM International Tower Hill 2.77 0.19 7.36 310,028
58 AXU Alexco Resource Corp Comm 3.94 0.03 0.77 305,303
59 RNN Rexahn Pharmaceuticals, I 0.48 0.00 0.00 300,700
60 DSS Document Security Systems 3.28 -0.30 -8.38 299,628
61 GSX Gasco Energy, Inc. 0.15 0.01 8.62 282,462
62 APP American Apparel 1.31 0.02 1.55 280,063
63 ETAK Elephant Talk Communicati 1.27 0.01 0.79 278,576
64 CXZ Crosshair Energy Corp. 0.14 -0.01 -6.33 275,118
65 NAK Northern Dynasty Minerals 3.84 0.15 4.07 273,987
66 IMUC Immunocellular Therapeuti 2.47 -0.05 -1.98 271,181
67 GOK Geokinetics, Inc. 0.39 0.00 0.00 263,149
68 IMH Impac Mortgage Holdings C 10.80 0.61 5.99 262,389
69 FU Fab Universal Corp. 3.95 -0.19 -4.59 245,888
70 EVV Eaton Vance Limited Durat 16.91 0.04 0.24 239,197
71 TPLM Triangle Petroleum Corp. 7.31 0.05 0.69 236,447
72 GGR Geoglobal Resources Inc. 0.12 -0.02 -10.79 234,661
73 GST Gastar Exploration Ltd Ne 1.23 0.00 0.00 233,995
74 CGR Claude Resources Ordinary 0.77 0.00 0.25 229,232
75 PLM Polymet Mining Corp. Ordi 1.12 -0.05 -4.27 224,262
76 VGZ Vista Gold Corp New 3.56 0.11 3.19 223,226
77 TGB Taseko Mines, Ltd. 3.07 0.01 0.33 216,718
78 ANX Adventrx Pharmaceuticals 0.74 0.02 2.07 204,167
79 GORO Gold Resource Corp. 20.27 0.21 1.05 200,474
80 ADK Adcare Health Systems 4.50 -0.37 -7.60 197,681
81 RIC Richmont Mines, Inc. 4.06 0.05 1.25 194,895
82 XRA Exeter Resource Corp. Ord 1.40 0.01 0.72 191,246
83 URZ Uranerz Energy Corp. 1.59 0.04 2.58 187,872
84 NRO Neuberger Berman Real Est 4.76 0.02 0.42 178,364
85 NCQ Novacopper Inc. 1.79 -0.02 -1.10 177,373
86 ZBB Zbb Energy Corp. 0.30 0.02 6.42 175,065
87 TRX Tanzanian Royalty Explora 4.99 0.10 2.04 175,000
88 AVL Avalon Rare Metals Ordina 1.75 0.01 0.57 169,271
89 MCZ Mad Catz Interactive 0.59 0.01 1.03 161,856
90 MVF Blackrock Munivest Fund, 11.41 -0.09 -0.78 161,371
91 EIM Eaton Vance Municipal Bon 14.33 0.04 0.28 152,413
92 REE Rare Element Resources Lt 4.58 -0.02 -0.43 151,372
93 EAD Wells Fargo Advantage Inc 10.48 0.02 0.19 148,051
94 RLGT Radiant Logistics, Inc. 1.59 0.06 3.92 146,140
95 CLM Cornerstone Strategic Val 7.38 -0.04 -0.54 140,376
96 FSP Franklin Street Propertie 11.19 0.05 0.45 138,795
97 VKI Invesco Van Kampen Advant 13.61 -0.19 -1.38 136,695
98 SYRG Synergy Resources Corp. 4.28 0.06 1.42 135,246
99 PBTH Prolor Biotech, Inc. 5.25 0.15 2.94 134,034
100 MDW Midway Gold Corp. Ordinar 1.66 0.03 1.84 129,384

OTCBB

1 FRCN Firemans Contractors 0.0012 -0.0002 -14.29 11,039,433
2 ATTD Attitude Drinks 0.0009 0.0000 0.00 9,834,890
3 AMBS Amarantus Biosci 0.0060 0.0000 0.00 7,562,479
4 DTGI Digerati Tech 0.0039 0.0016 69.57 6,645,200
5 MFTH Medisafe 1 Technolog 0.0037 -0.0008 -17.78 6,209,685
6 IFIX Internal Fixation Sy 0.0013 0.0000 0.00 5,781,848
7 STKO Stakool 0.0008 0.0000 0.00 5,250,300
8 AHFD Active Health Foods 0.0015 -0.0001 -6.25 4,461,262
9 ELAY Elayaway 0.0014 -0.0003 -17.65 4,202,800
10 SFMI Silver Falcon Mining 0.0370 0.0035 10.45 4,171,330
11 ACTC Advanced Cell Tech 0.0725 -0.0010 -1.36 3,753,426
12 ADXS Advaxis 0.0600 0.0040 7.14 3,079,089
13 QOIL Quest Oil Corp 0.0001 0.0000 0.00 3,056,457
14 SKNY Skinny Nutritional 0.0023 -0.0006 -20.69 2,898,042
15 CDCOR Comdisco Hldg Rts 0.0740 0.0000 0.00 2,576,849
16 NGRC National Graphite 1.0300 0.0200 1.98 2,288,338
17 PHOT Growlife 0.0280 0.0091 48.15 2,154,240
18 SIRG Sierra Resource Grou 0.0109 0.0000 0.00 2,127,764
19 AMPD Amp Holding 0.1150 0.0150 15.00 1,915,910
20 FNMA Fannie Mae 0.2700 0.0000 0.00 1,741,344
21 ALZM Allezoe Medical Hldg 0.0030 -0.0001 -3.23 1,720,009
22 POSC Positron Corp 0.0119 0.0020 20.20 1,575,694
23 BGNN B Green Innovations 0.0004 -0.0001 -20.00 1,531,900
24 SANP Santo Mining Corp 0.7610 0.0570 8.10 1,437,336
25 LIMO Li-ion Motors Corp 0.0115 -0.0026 -18.44 1,388,976
26 ZERO Save The World Air I 1.5500 -0.0900 -5.49 1,381,071
27 BLTA Baltia Air Lines 0.0229 -0.0005 -2.14 1,348,918
28 GTCP Georgetown Corp 0.2300 -0.0250 -9.80 1,305,470
29 FNMFN Fed Natl Ntg Pfd O 1.7500 0.0500 2.94 1,213,518
30 CBAI Cord Blood America 0.0066 -0.0004 -5.71 1,179,011
31 FMCC Freddie Mac 0.2566 -0.0034 -1.31 1,076,960
32 PSID Positiveid Corporati 0.0210 -0.0020 -8.70 1,059,656
33 SIAF Sino Agro Food 0.6210 -0.0690 -10.00 1,004,153
34 CLTK Cellteck Inc. 0.0144 0.0111 336.36 946,647
35 GGHO Genesis Group Hldgs 0.0270 -0.0028 -9.40 932,200
36 IPRU Innovative Prod Oppo 0.0014 0.0000 0.00 910,907
37 TUFF Tuffnell Ltd 0.0066 0.0000 0.00 907,100
38 CLNO Cleantech Transit 0.0020 -0.0007 -25.93 850,000
39 ONCS Oncosec Medical 0.3350 -0.0100 -2.90 816,907
40 AEGY Alternative Energy 0.0006 0.0000 0.00 814,111
41 NPWZ Neah Power Systems 0.0110 0.0009 8.91 783,148
42 MAXE Maxwell Resources 1.5500 0.0200 1.31 768,977
43 ECPN El Capitan Prec Mtls 0.3900 0.0450 13.04 750,972
44 BRND Premier Brands, Inc. 0.7200 0.0200 2.86 708,337
45 FNMAS Fannie Mae Pfd S 1.2900 0.1100 9.32 700,805
46 GNBT Generex Biotech Corp 0.0560 -0.0055 -8.94 685,368
47 GFMH Goliath Film & Media 0.1010 -0.0490 -32.67 640,000
48 MDMC Marine Drive Mobile [phone] 628,474
49 PVCT Provectus Pharma 0.5600 -0.0400 -6.67 576,009
50 FCSC Fibrocell Science 0.1900 0.0000 0.00 552,465
51 TFER Titan Iron Ore Corp 0.4700 0.1050 28.77 545,230
52 IWEB Iceweb 0.0700 0.0020 2.94 521,497
53 CHAG Chancellor Group 0.0130 0.0000 0.00 517,434
54 ELTP Elite Pharma 0.1040 0.0040 4.00 516,416
55 INIS Intl Isotopes 0.1599 -0.0201 -11.17 506,430
56 MYRY Myriad Interactive 0.0110 0.0015 15.79 492,107
57 XDSL Mphase Techs 0.0012 0.0000 0.00 488,000
58 VPIG Virtual Piggy, Inc. 1.3500 0.2100 18.42 467,981
59 SFOR Strikeforce Techs 0.0098 -0.0002 -2.00 467,000
60 APDN Applied Dna Sciences 0.1800 0.0000 0.00 460,594
61 FMCKJ Freddie Mac Pfd Z 1.3500 0.0000 0.00 455,027
62 IDNG Independence Energy 0.0084 -0.0026 -23.64 447,775
63 CRGC Continental Res Gp 0.2600 0.0100 4.00 441,253
64 SPOW Sky Power Solutns 0.0031 0.0000 0.00 440,000
65 AUGT Augme Technologies 0.6900 -0.0300 -4.17 424,677
66 CHMR Chimera Energy 0.3050 -0.0109 -3.45 410,701
67 PTEL Pegasus Tel [phone] 400,000
68 PAYD Paid 0.0400 -0.0028 -6.54 343,509
69 APPA Ap Pharma 0.6100 -0.0100 -1.61 340,574
70 FNMAT Federal Natl Pfd T 1.4300 0.0800 5.93 336,771
71 MAXD Max Sound Corp 0.3000 -0.0200 -6.25 335,680
72 CYRX Cryoport 0.1700 -0.0100 -5.56 333,761
73 SNPK Sunpeaks Ventures In 0.0424 0.0004 0.95 326,075
74 ESPH Exosphere Technolog 0.3600 0.0000 0.00 295,157
75 PTQMF Petaquilla Minerals 0.6000 -0.0400 -6.25 290,734
76 HPGS High Plains Gas 0.0045 0.0000 0.00 271,800
77 TTNP Titan Pharma 0.8700 0.0099 1.15 266,717
78 NSPR Inspiremd 2.2500 -0.0700 -3.02 266,192
79 MDRM Modern Mobility Aids 0.0025 0.0005 25.00 261,326
80 NNVC Nanoviricides 0.6450 0.0450 7.50 247,035
81 PUNL Punchline Resources 0.0900 -0.0250 -21.74 242,707
82 ACLP Accelpath 0.0070 0.0020 40.00 241,015
83 ERHE Erhc Energy 0.1050 -0.0020 -1.87 231,070
84 BCLI Brainstorm Cell Ther 0.2375 0.0065 2.81 215,065
85 ICOR Intercore Energy 0.0100 0.0000 0.00 199,101
86 IDOI Ido Security 0.2900 0.0100 3.57 196,849
87 PWRV Power Of Dream Vntr 0.2450 0.0500 25.64 190,900
88 NGNM Neogenomics 2.9500 0.0800 2.79 190,226
89 REAC Real Estate 0.0290 -0.0010 -3.33 181,379
90 BLBK Boldface Group, Inc. 0.2000 -0.0150 -6.98 181,270
91 CFMI China Pharmaceutical 0.0300 0.0000 0.00 181,233
92 GSPT Terralene Fuels Corp 0.0012 0.0000 0.00 178,227
93 PYMX Polymedix 0.2400 0.0000 0.00 164,532
94 CALVF Caledonia Mining Cp 0.1000 0.0050 5.26 160,200
95 PVRS Providence Resources 0.0800 -0.0200 -20.00 160,000
96 CSOC Caduceus Soft Sys. 0.0019 -0.0004 -17.39 152,000
97 TLON Talon Therapeutics 0.5950 0.0050 0.85 149,779
98 CWET Clean Wind Energy 0.0290 0.0019 7.01 144,000
99 NVIV Design Source 1.7000 -0.0500 -2.86 141,232
100 ABHD Abtech Holdings, 0.9600 -0.0600 -5.88 141,195

OTC Other

1 IMDS Imaging Diagnostic System 0.0002 0.0000 0.00 414,908,361
2 RIGH Rightsmile, Inc. (pl) 0.0002 0.0001 100.00 247,257,132
3 AFPW Alumifuel Power Corp. (qb 0.0001 0.0000 0.00 178,979,561
4 INOL Inolife Technologies, Inc 0.0002 0.0000 0.00 127,416,535
5 EFIR Egpi Firecreek, Inc. (qb) 0.0001 0.0000 0.00 117,235,780
6 HRRN He-5 Resources Corp. (pl) 0.0008 0.0004 100.00 107,486,320
7 HIMR Hollund Industrial Marine 0.0004 -0.0001 -20.00 94,459,427
8 MJWL Majic Wheels Corp. (qb) 0.0005 0.0002 66.67 82,809,196
9 FTCH F-3 Technologies, Inc. (p 0.0003 0.0000 0.00 62,023,118
10 GNTAQ Genta Incorporated (pl) 0.0003 0.0000 0.00 56,914,599
11 UNGS Us Natural Gas Corp. (pl) 0.0001 0.0000 0.00 49,273,767
12 UCHC Uni Core Holdings Corpora 0.0003 0.0000 0.00 48,626,435
13 FROG Frogads, Inc. (qb) 0.0005 0.0000 0.00 46,981,120
14 WGIH Wgi Holdings, Inc. (pl) 0.0012 0.0002 20.00 40,737,500
15 SRGE Southridge Enterprises, I 0.0052 -0.0008 -13.33 38,732,981
16 NEGS Nx Global, Inc. (pn) 0.0003 0.0001 50.00 38,542,055
17 MSEZ Media Sentiment, Inc. (pc 0.0001 0.0000 0.00 38,001,700
18 DUSS Dussault Apparel, Inc. (q 0.0010 -0.0004 -28.57 37,949,307
19 GDSM Gold Coast Mining Corpora 0.0020 0.0000 0.00 36,998,255
20 HLNT Highline Technical Innova 0.0096 -0.0037 -27.82 36,726,658
21 LUSI Louisiana Food Co. (pl) 0.0007 -0.0001 -12.50 32,406,289
22 BCAP Baron Capital Enterprise, 0.0009 0.0001 12.50 32,166,791
23 MSLP Muscle Pharm Corp (qb) 0.0069 0.0002 2.99 32,154,514
24 WPMLF Western Pacific Minerals 0.0001 0.0000 0.00 30,750,000
25 TADF Tactical Air Defense Serv 0.0006 0.0000 0.00 29,792,701
26 TAGG Taglikeme Corp. (qb Ce) 0.1120 -0.0090 -7.44 27,268,335
27 ICTY Eyecity.com, Inc. (pl) 0.0005 0.0000 0.00 26,337,000
28 PWEI Pacwest Equities (pl Ce) 0.1795 -0.4855 -73.01 26,194,270
29 BCDH Black Castle Developments 0.0005 -0.0002 -28.57 24,715,207
30 RXPC Radient Pharmaceuticals C 0.0001 0.0000 0.00 24,004,353
31 BLVT Bulova Technologies Group 0.0006 0.0001 20.00 23,962,042
32 MPIX Mindpix Corp. (pc) 0.0012 0.0000 0.00 21,903,372
33 ONTC Onteco Corp. (qb) 0.0005 -0.0001 -16.67 20,568,490
34 TTDZ Triton Distribution Syste 0.0002 -0.0001 -33.33 19,075,051
35 ATYG Atlas Technology Group, I 0.0002 0.0000 0.00 18,477,605
36 CDOI Cardio Infrared Technolog 0.0001 -0.0001 -50.00 17,837,999
37 CBIS Cannabis Science, Inc. (q 0.0499 -0.0007 -1.38 17,593,308
38 XMET Xxstream Entertainment, I 0.0001 0.0000 0.00 17,150,000
39 CLNP Cleanpath Resources Corp. 0.0045 0.0008 21.62 16,676,340
40 AMWI Amwest Imaging (qb) 0.0009 -0.0001 -10.00 16,632,497
41 PRTN Pristine Solutions, Inc. 0.0111 -0.0026 -18.98 16,383,096
42 FLTT Flint Telecom Group, Inc. 0.0006 0.0000 0.00 15,869,999
43 RFMK Rapid Fire Marketing, Inc 0.0037 0.0001 2.78 14,899,504
44 GETH Green Envirotech Holdings 0.0049 0.0013 36.11 14,675,679
45 CCAJ Coastal Capital Acquisiti 0.0018 -0.0002 -10.00 14,311,630
46 HBRM Herborium Group, Inc. (pc 0.0036 0.0001 2.86 14,125,971
47 HRDN Dc Brands International, 0.0006 0.0004 200.00 13,834,494
48 CYCA Cytta Corp. (qb) 0.0010 -0.0001 -9.09 13,541,000
49 FITX Creative Edge Nutrition, 0.0095 -0.0043 -31.16 12,482,577
50 IRCE Interline Resources Corp. 0.0020 0.0000 0.00 12,191,859
51 REVO Revolutionary Concepts In 0.0012 0.0002 20.00 12,082,142
52 BRGO Bergio International, Inc 0.0036 0.0001 2.86 11,900,615
53 FBCD Fbc Holding, Inc. (qb) 0.0003 -0.0001 -25.00 11,835,000
54 MWWC Marketing Worldwide Corp. 0.0010 0.0000 0.00 11,785,655
55 RSMI Rim Semiconductor Co. (pn 0.0001 0.0000 0.00 11,501,000
56 VNDB Vendum Batteries Inc. (qb 0.0006 0.0000 0.00 11,418,742
57 BBDA Bebida Beverage Co. (pc) 0.0063 -0.0007 -10.00 11,272,911
58 GRPR Grid Petroleum Corp. (qb) 0.0060 -0.0015 -20.00 10,919,436
59 MJNA Medical Marijuana, Inc. ( 0.0889 0.0144 19.33 10,695,450
60 MCET Multicell Technologies, I 0.0015 -0.0001 -6.25 10,690,000
61 HSCO Hi Score Corp. (pc) 0.0002 -0.0001 -33.33 10,404,996
62 TRKG Tracking Corp. (the) (pn) 0.0014 0.0008 133.33 10,192,344
63 BNYN Banyan Corp. (pn) 0.0001 0.0000 0.00 10,000,000
64 SNRS Sunrise Consulting Group, 0.0001 0.0000 0.00 10,000,000
65 TRIDQ Trident Microsystems, Inc 0.2450 -0.1300 -34.67 9,499,887
66 ABOT Abot Mining Co. (pc) 0.0011 0.0000 0.00 9,416,800
67 COBI Compass Biotechnologies I 0.0013 0.0000 0.00 9,093,400
68 TNRI Titan Resources Internati 0.0001 0.0000 0.00 8,974,000
69 SBRH Sebastian River Holdings, 0.0016 -0.0001 -5.88 8,921,452
70 COWI Coroware, Inc. (qb) 0.0009 0.0000 0.00 8,798,000
71 COHO Cooper Holding Corp. (pn) 0.0005 0.0001 25.00 8,778,893
72 ICBT Icbs, Ltd. (pn) 0.0001 0.0000 0.00 8,230,251
73 DKGR Drake Gold Resources, Inc 0.0003 -0.0001 -25.00 8,228,498
74 LGBS Legends Business Group, I 0.0030 0.0003 11.11 8,205,525
75 HEMP Hemp, Inc. (pc) 0.0370 0.0110 42.31 7,765,149
76 CFGX Capital Financial Global, 0.0045 -0.0013 -22.41 7,519,165
77 PFNO Parafin Corp. (pl) 0.0003 0.0000 0.00 7,388,999
78 ASKE Alaska Pacific Energy Cor 0.0002 0.0000 0.00 7,294,400
79 UTRM United Treatment Centers, 0.0013 -0.0003 -18.75 7,131,537
80 ATIG Atlantis Internet Group C 0.0007 0.0000 0.00 7,000,000
81 VPER Viper Networks, Inc. (pl) 0.0012 -0.0001 -7.69 6,983,000
82 BFHJ Beneficial Holdings, Inc. 0.0001 0.0000 0.00 6,700,000
83 IDTA Identa Corp. (pl) 0.0008 0.0001 14.29 6,688,200
84 TECO Treaty Energy Corporation 0.0330 0.0010 3.13 6,627,361
85 SLGLF Silverado Gold Mines Ltd. 0.0017 -0.0008 -32.00 6,551,354
86 ELRA Elray Resources, Inc. (qb 0.0008 0.0000 0.00 6,522,080
87 CCTR China Crescent Enterprise 0.0002 0.0001 100.00 6,402,162
88 NEOM Neomedia Technologies, In 0.0056 0.0004 7.69 6,390,207
89 SPQS Sportsquest, Inc. (pc) 0.0002 -0.0001 -33.33 6,380,000
90 ATWT Atwec Technologies, Inc. 0.0001 0.0000 0.00 6,000,000
91 ONCI On4 Communications, Inc. 0.0048 -0.0018 -27.27 5,948,399
92 ICOA Icoa, Inc. (pc) 0.0001 0.0000 0.00 5,925,500
93 GWBU Great Wall Builders Ltd. 0.0081 -0.0020 -19.80 5,612,106
94 DNAG Dnaprint Genomics, Inc. ( 0.0001 0.0000 0.00 5,607,701
95 OSLH Osl Holdings Inc. (qb) 0.0024 0.0004 20.00 5,502,226
96 MNTY Market 99 Ltd. (pn Ce) 0.0001 0.0000 0.00 5,500,000
97 PCFG Pacific Gold Corp. (qb) 0.0032 0.0004 14.29 5,427,701
98 GYST The Graystone Company, In 0.0073 -0.0009 -10.98 5,281,786
99 EXPU Expert Group, Inc. (pn) 0.0004 0.0000 0.00 5,220,000
100 BTDG B2digital, Inc. (pn) 0.0002 -0.0001 -33.33 5,185,563 1 IMDS Imaging Diagnostic System 0.0002 0.0000 0.00 414,908,361
2 RIGH Rightsmile, Inc. (pl) 0.0002 0.0001 100.00 247,257,132
3 AFPW Alumifuel Power Corp. (qb 0.0001 0.0000 0.00 178,979,561
4 INOL Inolife Technologies, Inc 0.0002 0.0000 0.00 127,416,535
5 EFIR Egpi Firecreek, Inc. (qb) 0.0001 0.0000 0.00 117,235,780
6 HRRN He-5 Resources Corp. (pl) 0.0008 0.0004 100.00 107,486,320
7 HIMR Hollund Industrial Marine 0.0004 -0.0001 -20.00 94,459,427
8 MJWL Majic Wheels Corp. (qb) 0.0005 0.0002 66.67 82,809,196
9 FTCH F-3 Technologies, Inc. (p 0.0003 0.0000 0.00 62,023,118
10 GNTAQ Genta Incorporated (pl) 0.0003 0.0000 0.00 56,914,599
11 UNGS Us Natural Gas Corp. (pl) 0.0001 0.0000 0.00 49,273,767
12 UCHC Uni Core Holdings Corpora 0.0003 0.0000 0.00 48,626,435
13 FROG Frogads, Inc. (qb) 0.0005 0.0000 0.00 46,981,120
14 WGIH Wgi Holdings, Inc. (pl) 0.0012 0.0002 20.00 40,737,500
15 SRGE Southridge Enterprises, I 0.0052 -0.0008 -13.33 38,732,981
16 NEGS Nx Global, Inc. (pn) 0.0003 0.0001 50.00 38,542,055
17 MSEZ Media Sentiment, Inc. (pc 0.0001 0.0000 0.00 38,001,700
18 DUSS Dussault Apparel, Inc. (q 0.0010 -0.0004 -28.57 37,949,307
19 GDSM Gold Coast Mining Corpora 0.0020 0.0000 0.00 36,998,255
20 HLNT Highline Technical Innova 0.0096 -0.0037 -27.82 36,726,658
21 LUSI Louisiana Food Co. (pl) 0.0007 -0.0001 -12.50 32,406,289
22 BCAP Baron Capital Enterprise, 0.0009 0.0001 12.50 32,166,791
23 MSLP Muscle Pharm Corp (qb) 0.0069 0.0002 2.99 32,154,514
24 WPMLF Western Pacific Minerals 0.0001 0.0000 0.00 30,750,000
25 TADF Tactical Air Defense Serv 0.0006 0.0000 0.00 29,792,701
26 TAGG Taglikeme Corp. (qb Ce) 0.1120 -0.0090 -7.44 27,268,335
27 ICTY Eyecity.com, Inc. (pl) 0.0005 0.0000 0.00 26,337,000
28 PWEI Pacwest Equities (pl Ce) 0.1795 -0.4855 -73.01 26,194,270
29 BCDH Black Castle Developments 0.0005 -0.0002 -28.57 24,715,207
30 RXPC Radient Pharmaceuticals C 0.0001 0.0000 0.00 24,004,353
31 BLVT Bulova Technologies Group 0.0006 0.0001 20.00 23,962,042
32 MPIX Mindpix Corp. (pc) 0.0012 0.0000 0.00 21,903,372
33 ONTC Onteco Corp. (qb) 0.0005 -0.0001 -16.67 20,568,490
34 TTDZ Triton Distribution Syste 0.0002 -0.0001 -33.33 19,075,051
35 ATYG Atlas Technology Group, I 0.0002 0.0000 0.00 18,477,605
36 CDOI Cardio Infrared Technolog 0.0001 -0.0001 -50.00 17,837,999
37 CBIS Cannabis Science, Inc. (q 0.0499 -0.0007 -1.38 17,593,308
38 XMET Xxstream Entertainment, I 0.0001 0.0000 0.00 17,150,000
39 CLNP Cleanpath Resources Corp. 0.0045 0.0008 21.62 16,676,340
40 AMWI Amwest Imaging (qb) 0.0009 -0.0001 -10.00 16,632,497
41 PRTN Pristine Solutions, Inc. 0.0111 -0.0026 -18.98 16,383,096
42 FLTT Flint Telecom Group, Inc. 0.0006 0.0000 0.00 15,869,999
43 RFMK Rapid Fire Marketing, Inc 0.0037 0.0001 2.78 14,899,504
44 GETH Green Envirotech Holdings 0.0049 0.0013 36.11 14,675,679
45 CCAJ Coastal Capital Acquisiti 0.0018 -0.0002 -10.00 14,311,630
46 HBRM Herborium Group, Inc. (pc 0.0036 0.0001 2.86 14,125,971
47 HRDN Dc Brands International, 0.0006 0.0004 200.00 13,834,494
48 CYCA Cytta Corp. (qb) 0.0010 -0.0001 -9.09 13,541,000
49 FITX Creative Edge Nutrition, 0.0095 -0.0043 -31.16 12,482,577
50 IRCE Interline Resources Corp. 0.0020 0.0000 0.00 12,191,859
51 REVO Revolutionary Concepts In 0.0012 0.0002 20.00 12,082,142
52 BRGO Bergio International, Inc 0.0036 0.0001 2.86 11,900,615
53 FBCD Fbc Holding, Inc. (qb) 0.0003 -0.0001 -25.00 11,835,000
54 MWWC Marketing Worldwide Corp. 0.0010 0.0000 0.00 11,785,655
55 RSMI Rim Semiconductor Co. (pn 0.0001 0.0000 0.00 11,501,000
56 VNDB Vendum Batteries Inc. (qb 0.0006 0.0000 0.00 11,418,742
57 BBDA Bebida Beverage Co. (pc) 0.0063 -0.0007 -10.00 11,272,911
58 GRPR Grid Petroleum Corp. (qb) 0.0060 -0.0015 -20.00 10,919,436
59 MJNA Medical Marijuana, Inc. ( 0.0889 0.0144 19.33 10,695,450
60 MCET Multicell Technologies, I 0.0015 -0.0001 -6.25 10,690,000
61 HSCO Hi Score Corp. (pc) 0.0002 -0.0001 -33.33 10,404,996
62 TRKG Tracking Corp. (the) (pn) 0.0014 0.0008 133.33 10,192,344
63 BNYN Banyan Corp. (pn) 0.0001 0.0000 0.00 10,000,000
64 SNRS Sunrise Consulting Group, 0.0001 0.0000 0.00 10,000,000
65 TRIDQ Trident Microsystems, Inc 0.2450 -0.1300 -34.67 9,499,887
66 ABOT Abot Mining Co. (pc) 0.0011 0.0000 0.00 9,416,800
67 COBI Compass Biotechnologies I 0.0013 0.0000 0.00 9,093,400
68 TNRI Titan Resources Internati 0.0001 0.0000 0.00 8,974,000
69 SBRH Sebastian River Holdings, 0.0016 -0.0001 -5.88 8,921,452
70 COWI Coroware, Inc. (qb) 0.0009 0.0000 0.00 8,798,000
71 COHO Cooper Holding Corp. (pn) 0.0005 0.0001 25.00 8,778,893
72 ICBT Icbs, Ltd. (pn) 0.0001 0.0000 0.00 8,230,251
73 DKGR Drake Gold Resources, Inc 0.0003 -0.0001 -25.00 8,228,498
74 LGBS Legends Business Group, I 0.0030 0.0003 11.11 8,205,525
75 HEMP Hemp, Inc. (pc) 0.0370 0.0110 42.31 7,765,149
76 CFGX Capital Financial Global, 0.0045 -0.0013 -22.41 7,519,165
77 PFNO Parafin Corp. (pl) 0.0003 0.0000 0.00 7,388,999
78 ASKE Alaska Pacific Energy Cor 0.0002 0.0000 0.00 7,294,400
79 UTRM United Treatment Centers, 0.0013 -0.0003 -18.75 7,131,537
80 ATIG Atlantis Internet Group C 0.0007 0.0000 0.00 7,000,000
81 VPER Viper Networks, Inc. (pl) 0.0012 -0.0001 -7.69 6,983,000
82 BFHJ Beneficial Holdings, Inc. 0.0001 0.0000 0.00 6,700,000
83 IDTA Identa Corp. (pl) 0.0008 0.0001 14.29 6,688,200
84 TECO Treaty Energy Corporation 0.0330 0.0010 3.13 6,627,361
85 SLGLF Silverado Gold Mines Ltd. 0.0017 -0.0008 -32.00 6,551,354
86 ELRA Elray Resources, Inc. (qb 0.0008 0.0000 0.00 6,522,080
87 CCTR China Crescent Enterprise 0.0002 0.0001 100.00 6,402,162
88 NEOM Neomedia Technologies, In 0.0056 0.0004 7.69 6,390,207
89 SPQS Sportsquest, Inc. (pc) 0.0002 -0.0001 -33.33 6,380,000
90 ATWT Atwec Technologies, Inc. 0.0001 0.0000 0.00 6,000,000
91 ONCI On4 Communications, Inc. 0.0048 -0.0018 -27.27 5,948,399
92 ICOA Icoa, Inc. (pc) 0.0001 0.0000 0.00 5,925,500
93 GWBU Great Wall Builders Ltd. 0.0081 -0.0020 -19.80 5,612,106
94 DNAG Dnaprint Genomics, Inc. ( 0.0001 0.0000 0.00 5,607,701
95 OSLH Osl Holdings Inc. (qb) 0.0024 0.0004 20.00 5,502,226
96 MNTY Market 99 Ltd. (pn Ce) 0.0001 0.0000 0.00 5,500,000
97 PCFG Pacific Gold Corp. (qb) 0.0032 0.0004 14.29 5,427,701
98 GYST The Graystone Company, In 0.0073 -0.0009 -10.98 5,281,786
99 EXPU Expert Group, Inc. (pn) 0.0004 0.0000 0.00 5,220,000
100 BTDG B2digital, Inc. (pn) 0.0002 -0.0001 -33.33 5,185,563