Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140402|TOVC|14700|0|69084|OTime & Sales
Price Size Mkt Time
$0.3502 2,000 OTO 14:58:43
$0.3601 2,500 OTO 12:46:32
$0.3601 810 OTO 12:44:56
$0.40 1,285 OTO 12:17:01
$0.40 4,000 OTO 12:17:00
$0.39 1,000 OTO 12:16:50
$0.40 3,300 OTO 11:56:42
$0.40 14,955 OTO 11:56:25
$0.40 10,000 OTO 11:30:48
$0.40 45 OTO 11:12:51
$0.38 5,000 OTO 11:11:25
$0.35 4 OTO 10:35:10
$0.35 40 OTO 10:32:28
$0.38 1,450 OTO 10:27:33
$0.38 700 OTO 10:27:30
$0.4099 1,000 OTO 10:18:49
$0.3501 184 OTO 10:16:44
$0.4099 2,400 OTO 10:15:03
$0.40 5,000 OTO 09:52:38
$0.41 2,500 OTO 09:52:36
$0.4101 2,500 OTO 09:52:30
$0.4101 7,500 OTO 09:50:00
$0.42 1,000 OTO 09:43:59
thanks for my lifetime....free EZ PASS
