Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140401|TOVC|16400|0|40866|OTime & Sales
Price Size Mkt Time
$0.418 1,000 OTO 15:35:29
$0.4749 44 OTO 15:24:15
$0.42 566 OTO 15:22:10
$0.42 3,000 OTO 14:41:05
$0.42 1,600 OTO 14:41:02
$0.42 400 OTO 14:40:54
$0.44 3,400 OTO 14:36:45
$0.42 10,500 OTO 13:05:55
$0.4699 400 OTO 10:59:05
$0.40 1,500 OTO 10:21:17
$0.40 2,500 OTO 10:04:40
$0.46 1,000 OTO 10:01:19
$0.38 8,816 OTO 10:00:12
$0.38 184 OTO 09:38:25
$0.38 1,000 OTO 09:34:49
$0.38 4,000 OTO 09:33:47
$0.49 1,000 OTO 09:30:04
thanks for my lifetime....free EZ PASS