CurAegis Technologies Inc (fka CRGS)

[KNOT BAD]

Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140331|TOVC|32125|0|90111|OTime & Sales
Price Size Mkt Time
$0.42 200 OTO 15:57:21
$0.42 1,000 OTO 15:57:04
$0.43 1,500 OTO 15:56:05
$0.43 2,500 OTO 15:56:05
$0.42 1,000 OTO 15:56:05
$0.44 2,500 OTO 15:54:54
$0.44 2,500 OTO 15:54:54
$0.45 1,000 OTO 15:15:34
$0.45 4,090 OTO 15:14:54
$0.46 344 OTO 15:12:23
$0.455 1,000 OTO 13:14:53
$0.45 1,410 OTO 13:07:00
$0.45 2,500 OTO 12:57:48
$0.45 3,000 OTO 12:43:56
$0.45 600 OTO 12:12:19
$0.45 1,475 OTO 11:59:39
$0.45 2,000 OTO 11:26:43
$0.45 950 OTO 11:13:54
$0.42 4,000 OTO 11:07:35
$0.45 4,000 OTO 11:06:13
$0.45 10,000 OTO 11:06:10
$0.45 5,000 OTO 11:06:06
$0.439 514 OTO 11:06:02
$0.42 2,300 OTO 11:05:30
$0.45 1,000 OTO 10:39:36
$0.45 600 OTO 10:36:30
$0.45 2,500 OTO 10:29:39
$0.455 2,000 OTO 10:09:43
$0.4549 500 OTO 10:04:11
$0.455 1,000 OTO 10:00:33