OTCBB MOVERS AND SHAKERS
Sym Name Last Chg Chg% Volume
1 PMCM Primco Management, Inc. ( 0.0014 -0.0003 -17.65 371,592,175
2 AEGY Alternative Energy Partne 0.0062 -0.0006 -8.82 108,628,348
3 REAC Real Estate Contacts Inc. 0.0004 0.0000 0.00 51,581,329
4 FNMA Fannie Mae (qb) 4.8000 0.1000 2.13 37,640,072
5 TFER Titan Iron Ore Corp. (qb) 0.0022 0.0003 15.79 35,264,990
6 IPRU Innovative Product Opport 0.0006 0.0001 20.00 26,692,393
7 JRRD Journal Of Radiology, Inc 0.0004 0.0000 0.00 24,700,190
8 FMCC Freddie Mac (qb) 4.6200 -0.0800 -1.70 15,848,873
9 MCIG Mcig, Inc. (qb) 0.4590 0.0320 7.49 15,402,634
10 WPWR Well Power, Inc. (qb) 0.8200 -0.0090 -1.09 13,834,879
11 PHOT Growlife Inc. (qb) 0.3669 -0.0131 -3.45 10,722,342
12 SFMI Silver Falcon Mining, Inc 0.0018 0.0000 0.00 7,838,260
13 IDST Ids Industries, Inc. (qb) 0.0300 0.0079 35.75 5,402,018
14 BFRE Bluefire Renewables, Inc. 0.0029 -0.0004 -12.12 5,318,983
15 EHOS Ehouse Global, Inc. (qb) 0.0059 -0.0001 -1.67 5,292,706
Trades More
Sym Name Last Chg Chg% Trades
1 FNMA Fannie Mae (qb) 4.8000 0.1000 2.13 11,412
2 FMCC Freddie Mac (qb) 4.6200 -0.0800 -1.70 6,113
3 WPWR Well Power, Inc. (qb) 0.8200 -0.0090 -1.09 3,341
4 MCIG Mcig, Inc. (qb) 0.4590 0.0320 7.49 3,312
5 CANN Advanced Cannabis Solutio 33.1500 4.0000 13.72 2,688
6 PHOT Growlife Inc. (qb) 0.3669 -0.0131 -3.45 2,407
7 VEND Fresh Healthy Vending Int 4.6100 0.8350 22.12 1,676
8 ELTP Elite Pharmaceuticals, In 0.7300 -0.0010 -0.14 1,031
9 GFOX Gray Fox Petroleum Corp. 2.5100 0.2600 11.56 868
10 PMCM Primco Management, Inc. ( 0.0014 -0.0003 -17.65 775
11 AEGY Alternative Energy Partne 0.0062 -0.0006 -8.82 559
12 EKSO Ekso Bionics Holdings, In 6.0000 -0.5000 -7.69 489
13 LQMT Liquidmetal Technologies, 0.2940 -0.0010 -0.34 351
14 XXII 22nd Century Group, Inc. 4.3400 -0.1500 -3.34 303
15 FNMAS Fannie Mae (qb) 12.0500 0.0700 0.58 297
Percent Gainers More
Sym Name Last Chg Chg% Volume
1 GLDN Gold Dynamics Corp. (qb) 0.0080 0.0059 280.95 259,751
2 NCAP Northsight Capital, Inc. 0.4500 0.3000 200.00 3,550
3 MYSK Myskin (qb) 0.5500 0.2000 57.14 1,000
4 SWCI Sw China Imports (qb) 0.0200 0.0065 48.15 1,196,620
5 WIEI Wonder International Educ 0.7100 0.2100 42.00 500
6 APPO Alphapoint Technology (qb 0.1400 0.0400 40.00 2,500
7 STAF Staffing 360 Solutions, I 2.1000 0.5600 36.36 1,950
8 IDST Ids Industries, Inc. (qb) 0.0300 0.0079 35.75 5,402,018
9 WILD Wild Craze, Inc. (qb) 0.0110 0.0027 32.53 234,053
10 BBLS Rockdale Resources Corp ( 0.4499 0.1000 28.58 100
11 TRII Trio Resources, Inc. (qb) 0.0180 0.0034 23.29 86,600
12 VEND Fresh Healthy Vending Int 4.6100 0.8350 22.12 976,649
13 MYRY Myriad Interactive Media, 0.0265 0.0047 21.56 2,634,878
14 THNS Thinspace Technologies, I 0.3000 0.0500 20.00 4,850
15 IPRU Innovative Product Opport 0.0006 0.0001 20.00 26,692,393
Percent Losers More
Sym Name Last Chg Chg% Volume
1 REON Resolute Oncology Inc. (q 0.2501 -0.1698 -40.44 5,000
2 NTLNF Northcore Technologies In 0.0035 -0.0015 -30.00 155,100
3 HLTK Healthtalk Live 0.2500 -0.1000 -28.57 500
4 GEQU Global Equity 0.1152 -0.0448 -28.00 27,525
5 SFPI Santa Fe Petroleum, Inc. 0.0050 -0.0019 -27.54 500,890
6 GTSO Green Technology Solution 0.0100 -0.0035 -25.93 655,263
7 ORCT Orckit Communications Ltd 0.0751 -0.0249 -24.90 6,560
8 IHSI Intelligent Highway Solut 0.3100 -0.1000 -24.39 450
9 EPGG Empire Global Gaming (qb) 0.0450 -0.0140 -23.73 264,657
10 HCTI Hybrid Coating Technologi 0.3900 -0.1200 -23.53 288,430
11 KJFI Comjoyful International C 2.7500 -0.7500 -21.43 1,302
12 NNRX Nutranomics, Inc. (qb) 0.1937 -0.0503 -20.61 817,026
13 SEDF Sedition Films 2.0000 -0.5000 -20.00 500
14 CGCC Canyon Gold Corp. (qb) 0.0640 -0.0160 -20.00 200,142
15 ASPU Aspen Group Inc. (qb) 0.1210 -0.0290 -19.33 58,000
Gainers More
Sym Name Last Chg Chg% Volume
1 FCNCB First Citizens Bancshares 208.9700 8.7400 4.36 52
2 CANN Advanced Cannabis Solutio 33.1500 4.0000 13.72 418,996
3 CARO Carolina Financial 42.5000 3.5000 8.97 7,310
4 FREJP Freddie Mac (qb) 21.9900 2.2800 11.57 1,100
5 SGMZ Sungame Corp. (qb) 36.8500 1.8500 5.29 400
6 FMCCO Freddie Mac (qb) 21.2000 1.4400 7.29 66,386
7 FREJN Frederal Hm Ln 5.81% 20.2500 1.2500 6.58 600
8 FNMAN Fannie Mae (qb) 20.1900 0.9900 5.16 3,600
9 VEND Fresh Healthy Vending Int 4.6100 0.8350 22.12 976,649
10 FMCCH Freddie Mac (qb) 20.7300 0.7300 3.65 10,800
11 FNMAO Fannie Mae (qb) 20.5000 0.7000 3.54 400
12 FMCCI Freddie Mac (qb) 20.6000 0.6000 3.00 10,176
13 FMCCK Freddie Mac (qb) 20.6000 0.6000 3.00 14,223
14 STAF Staffing 360 Solutions, I 2.1000 0.5600 36.36 1,950
15 FMCCS Freddie Mac (qb) 20.4500 0.5500 2.76 20,885
Losers More
Sym Name Last Chg Chg% Volume
1 HFBK Harford Bank Of Aberdeen 21.8000 -2.4500 -10.10 384
2 CZFS Citizens Financial Servic 52.0000 -2.0000 -3.70 1,017
3 FNMFM Fannie Mae (qb) 19.5000 -1.5000 -7.14 1,009
4 KJFI Comjoyful International C 2.7500 -0.7500 -21.43 1,302
5 FMAO Farmers & Merchants Banco 23.0100 -0.6900 -2.91 875
6 CBDS Cannabis Sativa, Inc. (qb 11.0000 -0.5300 -4.60 32,028
7 EKSO Ekso Bionics Holdings, In 6.0000 -0.5000 -7.69 302,022
8 SEDF Sedition Films 2.0000 -0.5000 -20.00 500
9 CATC Cambridge Bancorp (qb) 43.0000 -0.5000 -1.15 105
10 BKRL Bank Reale (wa) 3.5300 -0.4700 -11.75 750
11 FNMFN Fannie Mae (qb) 20.9400 -0.4300 -2.01 101,768
12 FMBH First Mid-illinois Bancsh 21.8600 -0.3900 -1.75 549
13 FRAF Franklin Financial Servic 17.3500 -0.3500 -1.98 228
14 ALLM Alliance Media Group Hold 2.0100 -0.3400 -14.47 2,103
15 GVFF Greenville Fed Fin 7.3500 -0.3000 -3.92 1,681
